Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	9.6847	9.5263	-0.1583	-1.6%	12.0149
High	10.0421	9.9442	-0.0980	-1.0%	12.2221
Low	9.2135	9.3866	0.1731	1.9%	9.4833
Close	9.5263	9.8886	0.3622	3.8%	9.6847
Range	0.8286	0.5576	-0.2711	-32.7%	2.7388
ATR	0.8803	0.8573	-0.0231	-2.6%	0.0000
Volume	1,849	218,095	216,246	11,695.3%	1,121,988

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.4125	11.2081	10.1952
R3	10.8549	10.6505	10.0419
R2	10.2973	10.2973	9.9908
R1	10.0929	10.0929	9.9397	10.1951
PP	9.7398	9.7398	9.7398	9.7909
S1	9.5354	9.5354	9.8374	9.6376
S2	9.1822	9.1822	9.7863
S3	8.6246	8.9778	9.7352
S4	8.0670	8.4202	9.5819

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.6797	16.9210	11.1910
R3	15.9409	14.1822	10.4378
R2	13.2021	13.2021	10.1868
R1	11.4434	11.4434	9.9357	10.9534
PP	10.4633	10.4633	10.4633	10.2183
S1	8.7046	8.7046	9.4336	8.2146
S2	7.7245	7.7245	9.1825
S3	4.9858	5.9658	8.9315
S4	2.2470	3.2270	8.1783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.8957	9.2135	2.6822	27.1%	0.8223	8.3%	25%	False	False	216,723
10	12.5078	9.2135	3.2943	33.3%	0.7859	7.9%	20%	False	False	216,281
20	12.5078	8.9086	3.5992	36.4%	0.8600	8.7%	27%	False	False	244,538
40	12.5078	7.8309	4.6769	47.3%	0.8316	8.4%	44%	False	False	231,663
60	13.4350	7.8309	5.6040	56.7%	0.9425	9.5%	37%	False	False	195,642
80	19.6870	7.8309	11.8561	119.9%	1.1614	11.7%	17%	False	False	178,199
100	28.8235	7.8309	20.9926	212.3%	1.2778	12.9%	10%	False	False	152,697
120	29.6134	7.8309	21.7824	220.3%	1.3837	14.0%	9%	False	False	137,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1596
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.3139
2.618	11.4039
1.618	10.8463
1.000	10.5017
0.618	10.2887
HIGH	9.9442
0.618	9.7312
0.500	9.6654
0.382	9.5996
LOW	9.3866
0.618	9.0420
1.000	8.8290
1.618	8.4844
2.618	7.9268
4.250	7.0169

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	9.8142	10.0606
PP	9.7398	10.0033
S1	9.6654	9.9459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols