Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	9.5263	9.8886	0.3622	3.8%	12.0149
High	9.9442	10.3013	0.3572	3.6%	12.2221
Low	9.3866	9.6941	0.3075	3.3%	9.4833
Close	9.8886	10.1020	0.2134	2.2%	9.6847
Range	0.5576	0.6073	0.0497	8.9%	2.7388
ATR	0.8573	0.8394	-0.0179	-2.1%	0.0000
Volume	218,095	264,447	46,352	21.3%	1,121,988

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8543	11.5854	10.4360
R3	11.2470	10.9781	10.2690
R2	10.6397	10.6397	10.2133
R1	10.3708	10.3708	10.1576	10.5053
PP	10.0325	10.0325	10.0325	10.0997
S1	9.7636	9.7636	10.0463	9.8980
S2	9.4252	9.4252	9.9906
S3	8.8179	9.1563	9.9349
S4	8.2106	8.5490	9.7679

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.6797	16.9210	11.1910
R3	15.9409	14.1822	10.4378
R2	13.2021	13.2021	10.1868
R1	11.4434	11.4434	9.9357	10.9534
PP	10.4633	10.4633	10.4633	10.2183
S1	8.7046	8.7046	9.4336	8.2146
S2	7.7245	7.7245	9.1825
S3	4.9858	5.9658	8.9315
S4	2.2470	3.2270	8.1783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.0916	9.2135	1.8781	18.6%	0.7493	7.4%	47%	False	False	211,838
10	12.5078	9.2135	3.2943	32.6%	0.7584	7.5%	27%	False	False	218,254
20	12.5078	9.2135	3.2943	32.6%	0.8415	8.3%	27%	False	False	242,960
40	12.5078	7.8309	4.6769	46.3%	0.8304	8.2%	49%	False	False	235,471
60	13.4350	7.8309	5.6040	55.5%	0.9420	9.3%	41%	False	False	198,020
80	19.6870	7.8309	11.8561	117.4%	1.1425	11.3%	19%	False	False	181,495
100	28.8235	7.8309	20.9926	207.8%	1.2580	12.5%	11%	False	False	154,346
120	29.6134	7.8309	21.7824	215.6%	1.3699	13.6%	10%	False	False	139,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1538
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.8823
2.618	11.8912
1.618	11.2839
1.000	10.9086
0.618	10.6766
HIGH	10.3013
0.618	10.0694
0.500	9.9977
0.382	9.9260
LOW	9.6941
0.618	9.3188
1.000	9.0868
1.618	8.7115
2.618	8.1042
4.250	7.1131

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	10.0672	9.9871
PP	10.0325	9.8723
S1	9.9977	9.7574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols