Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	9.8886	10.1020	0.2134	2.2%	12.0149
High	10.3013	10.2490	-0.0524	-0.5%	12.2221
Low	9.6941	9.8530	0.1590	1.6%	9.4833
Close	10.1020	10.0527	-0.0492	-0.5%	9.6847
Range	0.6073	0.3960	-0.2113	-34.8%	2.7388
ATR	0.8394	0.8078	-0.0317	-3.8%	0.0000
Volume	264,447	254,842	-9,605	-3.6%	1,121,988

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.2395	11.0421	10.2705
R3	10.8435	10.6461	10.1616
R2	10.4476	10.4476	10.1253
R1	10.2501	10.2501	10.0890	10.1509
PP	10.0516	10.0516	10.0516	10.0019
S1	9.8542	9.8542	10.0164	9.7549
S2	9.6556	9.6556	9.9801
S3	9.2596	9.4582	9.9438
S4	8.8637	9.0622	9.8350

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.6797	16.9210	11.1910
R3	15.9409	14.1822	10.4378
R2	13.2021	13.2021	10.1868
R1	11.4434	11.4434	9.9357	10.9534
PP	10.4633	10.4633	10.4633	10.2183
S1	8.7046	8.7046	9.4336	8.2146
S2	7.7245	7.7245	9.1825
S3	4.9858	5.9658	8.9315
S4	2.2470	3.2270	8.1783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.9077	9.2135	1.6943	16.9%	0.7628	7.6%	50%	False	False	214,157
10	12.2221	9.2135	3.0086	29.9%	0.7004	7.0%	28%	False	False	210,157
20	12.5078	9.2135	3.2943	32.8%	0.7893	7.9%	25%	False	False	231,699
40	12.5078	7.8309	4.6769	46.5%	0.8225	8.2%	48%	False	False	236,252
60	13.4350	7.8309	5.6040	55.7%	0.9257	9.2%	40%	False	False	199,812
80	19.6870	7.8309	11.8561	117.9%	1.1329	11.3%	19%	False	False	184,674
100	27.4336	7.8309	19.6026	195.0%	1.2352	12.3%	11%	False	False	156,888
120	29.6134	7.8309	21.7824	216.7%	1.3527	13.5%	10%	False	False	141,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1595
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.9319
2.618	11.2856
1.618	10.8897
1.000	10.6450
0.618	10.4937
HIGH	10.2490
0.618	10.0977
0.500	10.0510
0.382	10.0043
LOW	9.8530
0.618	9.6083
1.000	9.4571
1.618	9.2123
2.618	8.8164
4.250	8.1701

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	10.0522	9.9831
PP	10.0516	9.9136
S1	10.0510	9.8440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols