Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	10.1020	10.0527	-0.0492	-0.5%	9.6847
High	10.2490	10.0638	-0.1852	-1.8%	10.3013
Low	9.8530	9.1715	-0.6815	-6.9%	9.1715
Close	10.0527	9.2326	-0.8202	-8.2%	9.2326
Range	0.3960	0.8923	0.4963	125.3%	1.1299
ATR	0.8078	0.8138	0.0060	0.7%	0.0000
Volume	254,842	265,773	10,931	4.3%	1,005,006

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.1661	11.5916	9.7233
R3	11.2738	10.6993	9.4780
R2	10.3815	10.3815	9.3962
R1	9.8071	9.8071	9.3144	9.6482
PP	9.4893	9.4893	9.4893	9.4098
S1	8.9148	8.9148	9.1508	8.7559
S2	8.5970	8.5970	9.0690
S3	7.7048	8.0225	8.9872
S4	6.8125	7.1303	8.7418

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.9580	12.2252	9.8540
R3	11.8282	11.0953	9.5433
R2	10.6983	10.6983	9.4397
R1	9.9655	9.9655	9.3362	9.7670
PP	9.5685	9.5685	9.5685	9.4692
S1	8.8356	8.8356	9.1290	8.6371
S2	8.4386	8.4386	9.0255
S3	7.3088	7.7058	8.9219
S4	6.1789	6.5759	8.6112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3013	9.1715	1.1299	12.2%	0.6563	7.1%	5%	False	True	201,001
10	12.2221	9.1715	3.0506	33.0%	0.7455	8.1%	2%	False	True	212,699
20	12.5078	9.1715	3.3363	36.1%	0.7806	8.5%	2%	False	True	217,955
40	12.5078	7.8309	4.6769	50.7%	0.8253	8.9%	30%	False	False	236,989
60	13.4350	7.8309	5.6040	60.7%	0.9303	10.1%	25%	False	False	202,554
80	19.6412	7.8309	11.8102	127.9%	1.1134	12.1%	12%	False	False	187,986
100	26.2855	7.8309	18.4546	199.9%	1.2287	13.3%	8%	False	False	158,883
120	29.6134	7.8309	21.7824	235.9%	1.3521	14.6%	6%	False	False	143,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1497
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.8559
2.618	12.3997
1.618	11.5074
1.000	10.9560
0.618	10.6152
HIGH	10.0638
0.618	9.7229
0.500	9.6176
0.382	9.5123
LOW	9.1715
0.618	8.6201
1.000	8.2792
1.618	7.7278
2.618	6.8356
4.250	5.3794

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	9.6176	9.7364
PP	9.4893	9.5685
S1	9.3609	9.4005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols