Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	10.0527	9.2326	-0.8202	-8.2%	9.6847
High	10.0638	9.3241	-0.7397	-7.3%	10.3013
Low	9.1715	8.8308	-0.3407	-3.7%	9.1715
Close	9.2326	9.3128	0.0802	0.9%	9.2326
Range	0.8923	0.4933	-0.3990	-44.7%	1.1299
ATR	0.8138	0.7909	-0.0229	-2.8%	0.0000
Volume	265,773	2,051	-263,722	-99.2%	1,005,006

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.6358	10.4676	9.5841
R3	10.1425	9.9743	9.4484
R2	9.6492	9.6492	9.4032
R1	9.4810	9.4810	9.3580	9.5651
PP	9.1559	9.1559	9.1559	9.1979
S1	8.9877	8.9877	9.2676	9.0718
S2	8.6626	8.6626	9.2224
S3	8.1693	8.4944	9.1771
S4	7.6760	8.0011	9.0415

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.9580	12.2252	9.8540
R3	11.8282	11.0953	9.5433
R2	10.6983	10.6983	9.4397
R1	9.9655	9.9655	9.3362	9.7670
PP	9.5685	9.5685	9.5685	9.4692
S1	8.8356	8.8356	9.1290	8.6371
S2	8.4386	8.4386	9.0255
S3	7.3088	7.7058	8.9219
S4	6.1789	6.5759	8.6112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3013	8.8308	1.4705	15.8%	0.5893	6.3%	33%	False	True	201,041
10	11.8957	8.8308	3.0649	32.9%	0.6805	7.3%	16%	False	True	212,635
20	12.5078	8.8308	3.6770	39.5%	0.7532	8.1%	13%	False	True	217,899
40	12.5078	7.8309	4.6769	50.2%	0.8221	8.8%	32%	False	False	231,097
60	13.4350	7.8309	5.6040	60.2%	0.9234	9.9%	26%	False	False	202,588
80	17.3226	7.8309	9.4917	101.9%	1.0847	11.6%	16%	False	False	186,885
100	23.7586	7.8309	15.9276	171.0%	1.1991	12.9%	9%	False	False	157,665
120	29.6134	7.8309	21.7824	233.9%	1.3422	14.4%	7%	False	False	143,131

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1381
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.4206
2.618	10.6155
1.618	10.1222
1.000	9.8174
0.618	9.6289
HIGH	9.3241
0.618	9.1357
0.500	9.0774
0.382	9.0192
LOW	8.8308
0.618	8.5259
1.000	8.3375
1.618	8.0327
2.618	7.5394
4.250	6.7343

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	9.2343	9.5399
PP	9.1559	9.4642
S1	9.0774	9.3885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols