Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	9.2326	9.3128	0.0802	0.9%	9.6847
High	9.3241	9.6068	0.2827	3.0%	10.3013
Low	8.8308	8.9648	0.1340	1.5%	9.1715
Close	9.3128	9.1037	-0.2091	-2.2%	9.2326
Range	0.4933	0.6420	0.1487	30.1%	1.1299
ATR	0.7909	0.7803	-0.0106	-1.3%	0.0000
Volume	2,051	267,886	265,835	12,961.2%	1,005,006

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.1510	10.7693	9.4568
R3	10.5090	10.1273	9.2802
R2	9.8671	9.8671	9.2214
R1	9.4854	9.4854	9.1625	9.3552
PP	9.2251	9.2251	9.2251	9.1600
S1	8.8434	8.8434	9.0448	8.7133
S2	8.5831	8.5831	8.9860
S3	7.9412	8.2015	8.9272
S4	7.2992	7.5595	8.7506

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.9580	12.2252	9.8540
R3	11.8282	11.0953	9.5433
R2	10.6983	10.6983	9.4397
R1	9.9655	9.9655	9.3362	9.7670
PP	9.5685	9.5685	9.5685	9.4692
S1	8.8356	8.8356	9.1290	8.6371
S2	8.4386	8.4386	9.0255
S3	7.3088	7.7058	8.9219
S4	6.1789	6.5759	8.6112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3013	8.8308	1.4705	16.2%	0.6062	6.7%	19%	False	False	210,999
10	11.8957	8.8308	3.0649	33.7%	0.7142	7.8%	9%	False	False	213,861
20	12.5078	8.8308	3.6770	40.4%	0.7464	8.2%	7%	False	False	214,681
40	12.5078	7.8309	4.6769	51.4%	0.8240	9.1%	27%	False	False	232,888
60	13.2860	7.8309	5.4551	59.9%	0.8935	9.8%	23%	False	False	207,052
80	17.0593	7.8309	9.2283	101.4%	1.0832	11.9%	14%	False	False	189,361
100	23.7586	7.8309	15.9276	175.0%	1.1937	13.1%	8%	False	False	159,289
120	29.6134	7.8309	21.7824	239.3%	1.3332	14.6%	6%	False	False	144,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1563
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.3351
2.618	11.2874
1.618	10.6455
1.000	10.2488
0.618	10.0035
HIGH	9.6068
0.618	9.3616
0.500	9.2858
0.382	9.2101
LOW	8.9648
0.618	8.5681
1.000	8.3229
1.618	7.9261
2.618	7.2842
4.250	6.2365

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	9.2858	9.4473
PP	9.2251	9.3327
S1	9.1644	9.2182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols