Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	9.3128	9.1037	-0.2091	-2.2%	9.6847
High	9.6068	9.3564	-0.2504	-2.6%	10.3013
Low	8.9648	9.0256	0.0607	0.7%	9.1715
Close	9.1037	9.1565	0.0528	0.6%	9.2326
Range	0.6420	0.3309	-0.3111	-48.5%	1.1299
ATR	0.7803	0.7482	-0.0321	-4.1%	0.0000
Volume	267,886	234,880	-33,006	-12.3%	1,005,006

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.1721	9.9952	9.3385
R3	9.8412	9.6643	9.2475
R2	9.5104	9.5104	9.2172
R1	9.3334	9.3334	9.1868	9.4219
PP	9.1795	9.1795	9.1795	9.2237
S1	9.0026	9.0026	9.1262	9.0910
S2	8.8486	8.8486	9.0959
S3	8.5178	8.6717	9.0655
S4	8.1869	8.3409	8.9745

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.9580	12.2252	9.8540
R3	11.8282	11.0953	9.5433
R2	10.6983	10.6983	9.4397
R1	9.9655	9.9655	9.3362	9.7670
PP	9.5685	9.5685	9.5685	9.4692
S1	8.8356	8.8356	9.1290	8.6371
S2	8.4386	8.4386	9.0255
S3	7.3088	7.7058	8.9219
S4	6.1789	6.5759	8.6112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2490	8.8308	1.4182	15.5%	0.5509	6.0%	23%	False	False	205,086
10	11.0916	8.8308	2.2608	24.7%	0.6501	7.1%	14%	False	False	208,462
20	12.5078	8.8308	3.6770	40.2%	0.7342	8.0%	9%	False	False	214,933
40	12.5078	7.8309	4.6769	51.1%	0.8250	9.0%	28%	False	False	234,413
60	13.2860	7.8309	5.4551	59.6%	0.8812	9.6%	24%	False	False	208,211
80	15.1044	7.8309	7.2735	79.4%	1.0457	11.4%	18%	False	False	192,282
100	22.8680	7.8309	15.0371	164.2%	1.1806	12.9%	9%	False	False	161,010
120	29.6134	7.8309	21.7824	237.9%	1.3251	14.5%	6%	False	False	146,033

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1332
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10.7626
2.618	10.2226
1.618	9.8917
1.000	9.6873
0.618	9.5609
HIGH	9.3564
0.618	9.2300
0.500	9.1910
0.382	9.1519
LOW	9.0256
0.618	8.8211
1.000	8.6947
1.618	8.4902
2.618	8.1594
4.250	7.6194

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	9.1910	9.2188
PP	9.1795	9.1980
S1	9.1680	9.1773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols