Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	9.1037	9.1565	0.0528	0.6%	9.6847
High	9.3564	9.2344	-0.1221	-1.3%	10.3013
Low	9.0256	8.7684	-0.2571	-2.8%	9.1715
Close	9.1565	9.0912	-0.0653	-0.7%	9.2326
Range	0.3309	0.4659	0.1351	40.8%	1.1299
ATR	0.7482	0.7280	-0.0202	-2.7%	0.0000
Volume	234,880	345,841	110,961	47.2%	1,005,006

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.4292	10.2261	9.3475
R3	9.9632	9.7602	9.2194
R2	9.4973	9.4973	9.1767
R1	9.2943	9.2943	9.1339	9.1628
PP	9.0313	9.0313	9.0313	8.9656
S1	8.8283	8.8283	9.0485	8.6969
S2	8.5654	8.5654	9.0058
S3	8.0995	8.3624	8.9631
S4	7.6335	7.8964	8.8350

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.9580	12.2252	9.8540
R3	11.8282	11.0953	9.5433
R2	10.6983	10.6983	9.4397
R1	9.9655	9.9655	9.3362	9.7670
PP	9.5685	9.5685	9.5685	9.4692
S1	8.8356	8.8356	9.1290	8.6371
S2	8.4386	8.4386	9.0255
S3	7.3088	7.7058	8.9219
S4	6.1789	6.5759	8.6112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.0638	8.7684	1.2953	14.2%	0.5649	6.2%	25%	False	True	223,286
10	10.9077	8.7684	2.1393	23.5%	0.6638	7.3%	15%	False	True	218,721
20	12.5078	8.7684	3.7394	41.1%	0.7299	8.0%	9%	False	True	219,665
40	12.5078	7.8309	4.6769	51.4%	0.8153	9.0%	27%	False	False	238,318
60	13.2860	7.8309	5.4551	60.0%	0.8658	9.5%	23%	False	False	209,717
80	14.1246	7.8309	6.2936	69.2%	1.0277	11.3%	20%	False	False	194,907
100	22.6501	7.8309	14.8192	163.0%	1.1538	12.7%	9%	False	False	164,459
120	29.6134	7.8309	21.7824	239.6%	1.3143	14.5%	6%	False	False	148,909

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1410
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.2146
2.618	10.4542
1.618	9.9883
1.000	9.7003
0.618	9.5223
HIGH	9.2344
0.618	9.0564
0.500	9.0014
0.382	8.9464
LOW	8.7684
0.618	8.4805
1.000	8.3025
1.618	8.0145
2.618	7.5486
4.250	6.7882

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	9.0613	9.1876
PP	9.0313	9.1555
S1	9.0014	9.1234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols