Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	9.1565	9.0912	-0.0653	-0.7%	9.2326
High	9.2344	9.3766	0.1422	1.5%	9.6068
Low	8.7684	8.9597	0.1913	2.2%	8.7684
Close	9.0912	9.0288	-0.0624	-0.7%	9.0288
Range	0.4659	0.4169	-0.0491	-10.5%	0.8384
ATR	0.7280	0.7058	-0.0222	-3.1%	0.0000
Volume	345,841	309,333	-36,508	-10.6%	1,159,991

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.3723	10.1174	9.2581
R3	9.9554	9.7006	9.1435
R2	9.5386	9.5386	9.1053
R1	9.2837	9.2837	9.0670	9.2027
PP	9.1217	9.1217	9.1217	9.0812
S1	8.8668	8.8668	8.9906	8.7858
S2	8.7048	8.7048	8.9524
S3	8.2880	8.4500	8.9142
S4	7.8711	8.0331	8.7996

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.6498	11.1777	9.4899
R3	10.8114	10.3393	9.2594
R2	9.9731	9.9731	9.1825
R1	9.5009	9.5009	9.1057	9.3178
PP	9.1347	9.1347	9.1347	9.0431
S1	8.6626	8.6626	8.9520	8.4794
S2	8.2963	8.2963	8.8751
S3	7.4579	7.8242	8.7983
S4	6.6196	6.9858	8.5677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6068	8.7684	0.8384	9.3%	0.4698	5.2%	31%	False	False	231,998
10	10.3013	8.7684	1.5329	17.0%	0.5631	6.2%	17%	False	False	216,499
20	12.5078	8.7684	3.7394	41.4%	0.6874	7.6%	7%	False	False	217,844
40	12.5078	7.8309	4.6769	51.8%	0.8129	9.0%	26%	False	False	239,727
60	13.2860	7.8309	5.4551	60.4%	0.8627	9.6%	22%	False	False	214,846
80	13.4350	7.8309	5.6040	62.1%	0.9842	10.9%	21%	False	False	195,471
100	22.6501	7.8309	14.8192	164.1%	1.1436	12.7%	8%	False	False	166,871
120	29.6134	7.8309	21.7824	241.3%	1.3102	14.5%	5%	False	False	151,064

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1523
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.1483
2.618	10.4679
1.618	10.0511
1.000	9.7934
0.618	9.6342
HIGH	9.3766
0.618	9.2173
0.500	9.1681
0.382	9.1189
LOW	8.9597
0.618	8.7021
1.000	8.5428
1.618	8.2852
2.618	7.8683
4.250	7.1880

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	9.1681	9.0725
PP	9.1217	9.0579
S1	9.0753	9.0434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols