Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	9.0912	9.2036	0.1124	1.2%	9.2326
High	9.3766	9.5861	0.2096	2.2%	9.6068
Low	8.9597	8.5596	-0.4001	-4.5%	8.7684
Close	9.0288	8.6175	-0.4114	-4.6%	9.0288
Range	0.4169	1.0265	0.6097	146.2%	0.8384
ATR	0.7058	0.7287	0.0229	3.2%	0.0000
Volume	309,333	314,355	5,022	1.6%	1,159,991

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.0006	11.3356	9.1821
R3	10.9741	10.3090	8.8998
R2	9.9476	9.9476	8.8057
R1	9.2825	9.2825	8.7116	9.1018
PP	8.9211	8.9211	8.9211	8.8307
S1	8.2560	8.2560	8.5234	8.0753
S2	7.8945	7.8945	8.4293
S3	6.8680	7.2295	8.3352
S4	5.8415	6.2030	8.0529

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.6498	11.1777	9.4899
R3	10.8114	10.3393	9.2594
R2	9.9731	9.9731	9.1825
R1	9.5009	9.5009	9.1057	9.3178
PP	9.1347	9.1347	9.1347	9.0431
S1	8.6626	8.6626	8.9520	8.4794
S2	8.2963	8.2963	8.8751
S3	7.4579	7.8242	8.7983
S4	6.6196	6.9858	8.5677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6068	8.5596	1.0472	12.2%	0.5764	6.7%	6%	False	True	294,459
10	10.3013	8.5596	1.7418	20.2%	0.5829	6.8%	3%	False	True	247,750
20	12.5078	8.5596	3.9482	45.8%	0.7028	8.2%	1%	False	True	233,462
40	12.5078	7.8309	4.6769	54.3%	0.8166	9.5%	17%	False	False	247,534
60	13.2860	7.8309	5.4551	63.3%	0.8610	10.0%	14%	False	False	220,064
80	13.4350	7.8309	5.6040	65.0%	0.9629	11.2%	14%	False	False	189,716
100	22.6501	7.8309	14.8192	172.0%	1.1401	13.2%	5%	False	False	170,008
120	29.6134	7.8309	21.7824	252.8%	1.3073	15.2%	4%	False	False	153,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1548
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	13.9488
2.618	12.2735
1.618	11.2470
1.000	10.6126
0.618	10.2205
HIGH	9.5861
0.618	9.1940
0.500	9.0729
0.382	8.9517
LOW	8.5596
0.618	7.9252
1.000	7.5331
1.618	6.8987
2.618	5.8722
4.250	4.1969

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	9.0729	9.0729
PP	8.9211	8.9211
S1	8.7693	8.7693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols