Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	9.2036	8.6175	-0.5862	-6.4%	9.2326
High	9.5861	8.9586	-0.6275	-6.5%	9.6068
Low	8.5596	8.3755	-0.1841	-2.2%	8.7684
Close	8.6175	8.9295	0.3121	3.6%	9.0288
Range	1.0265	0.5831	-0.4434	-43.2%	0.8384
ATR	0.7287	0.7183	-0.0104	-1.4%	0.0000
Volume	314,355	4,022	-310,333	-98.7%	1,159,991

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.5038	10.2998	9.2502
R3	9.9207	9.7167	9.0899
R2	9.3376	9.3376	9.0364
R1	9.1336	9.1336	8.9830	9.2356
PP	8.7545	8.7545	8.7545	8.8056
S1	8.5505	8.5505	8.8761	8.6525
S2	8.1714	8.1714	8.8226
S3	7.5883	7.9674	8.7692
S4	7.0052	7.3843	8.6088

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.6498	11.1777	9.4899
R3	10.8114	10.3393	9.2594
R2	9.9731	9.9731	9.1825
R1	9.5009	9.5009	9.1057	9.3178
PP	9.1347	9.1347	9.1347	9.0431
S1	8.6626	8.6626	8.9520	8.4794
S2	8.2963	8.2963	8.8751
S3	7.4579	7.8242	8.7983
S4	6.6196	6.9858	8.5677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5861	8.3755	1.2106	13.6%	0.5647	6.3%	46%	False	True	241,686
10	10.3013	8.3755	1.9258	21.6%	0.5854	6.6%	29%	False	True	226,343
20	12.5078	8.3755	4.1323	46.3%	0.6856	7.7%	13%	False	True	221,312
40	12.5078	7.8309	4.6769	52.4%	0.8166	9.1%	23%	False	False	241,919
60	12.5078	7.8309	4.6769	52.4%	0.8067	9.0%	23%	False	False	220,037
80	13.4350	7.8309	5.6040	62.8%	0.9462	10.6%	20%	False	False	187,678
100	22.6501	7.8309	14.8192	166.0%	1.1327	12.7%	7%	False	False	169,450
120	29.6134	7.8309	21.7824	243.9%	1.3063	14.6%	5%	False	False	152,671

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1650
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.4368
2.618	10.4852
1.618	9.9021
1.000	9.5417
0.618	9.3190
HIGH	8.9586
0.618	8.7359
0.500	8.6671
0.382	8.5983
LOW	8.3755
0.618	8.0152
1.000	7.7924
1.618	7.4321
2.618	6.8490
4.250	5.8973

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	8.8420	8.9808
PP	8.7545	8.9637
S1	8.6671	8.9466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols