Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	8.6175	8.9295	0.3121	3.6%	9.2326
High	8.9586	9.5184	0.5598	6.2%	9.6068
Low	8.3755	8.7179	0.3424	4.1%	8.7684
Close	8.9295	9.4749	0.5454	6.1%	9.0288
Range	0.5831	0.8005	0.2174	37.3%	0.8384
ATR	0.7183	0.7242	0.0059	0.8%	0.0000
Volume	4,022	366,052	362,030	9,001.2%	1,159,991

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.6384	11.3571	9.9152
R3	10.8380	10.5567	9.6950
R2	10.0375	10.0375	9.6217
R1	9.7562	9.7562	9.5483	9.8969
PP	9.2371	9.2371	9.2371	9.3074
S1	8.9558	8.9558	9.4015	9.0964
S2	8.4366	8.4366	9.3282
S3	7.6362	8.1553	9.2548
S4	6.8357	7.3549	9.0347

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.6498	11.1777	9.4899
R3	10.8114	10.3393	9.2594
R2	9.9731	9.9731	9.1825
R1	9.5009	9.5009	9.1057	9.3178
PP	9.1347	9.1347	9.1347	9.0431
S1	8.6626	8.6626	8.9520	8.4794
S2	8.2963	8.2963	8.8751
S3	7.4579	7.8242	8.7983
S4	6.6196	6.9858	8.5677

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5861	8.3755	1.2106	12.8%	0.6586	7.0%	91%	False	False	267,920
10	10.2490	8.3755	1.8735	19.8%	0.6047	6.4%	59%	False	False	236,503
20	12.5078	8.3755	4.1323	43.6%	0.6816	7.2%	27%	False	False	227,378
40	12.5078	8.1633	4.3445	45.9%	0.8230	8.7%	30%	False	False	244,215
60	12.5078	7.8309	4.6769	49.4%	0.8011	8.5%	35%	False	False	220,867
80	13.4350	7.8309	5.6040	59.1%	0.9391	9.9%	29%	False	False	192,241
100	22.6501	7.8309	14.8192	156.4%	1.1179	11.8%	11%	False	False	173,110
120	29.6134	7.8309	21.7824	229.9%	1.3036	13.8%	8%	False	False	155,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1667
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.9203
2.618	11.6139
1.618	10.8135
1.000	10.3188
0.618	10.0130
HIGH	9.5184
0.618	9.2126
0.500	9.1181
0.382	9.0237
LOW	8.7179
0.618	8.2232
1.000	7.9175
1.618	7.4228
2.618	6.6223
4.250	5.3160

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	9.3560	9.3102
PP	9.2371	9.1455
S1	9.1181	8.9808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols