Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	8.9295	9.4749	0.5454	6.1%	9.2036
High	9.5184	9.8542	0.3358	3.5%	9.8542
Low	8.7179	9.3547	0.6368	7.3%	8.3755
Close	9.4749	9.7210	0.2461	2.6%	9.7210
Range	0.8005	0.4995	-0.3010	-37.6%	1.4787
ATR	0.7242	0.7081	-0.0160	-2.2%	0.0000
Volume	366,052	417,837	51,785	14.1%	1,102,266

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.1417	10.9308	9.9957
R3	10.6422	10.4313	9.8584
R2	10.1427	10.1427	9.8126
R1	9.9319	9.9319	9.7668	10.0373
PP	9.6433	9.6433	9.6433	9.6960
S1	9.4324	9.4324	9.6752	9.5379
S2	9.1438	9.1438	9.6294
S3	8.6444	8.9330	9.5836
S4	8.1449	8.4335	9.4463

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.7528	13.2156	10.5343
R3	12.2742	11.7369	10.1276
R2	10.7955	10.7955	9.9921
R1	10.2583	10.2583	9.8565	10.5269
PP	9.3169	9.3169	9.3169	9.4512
S1	8.7796	8.7796	9.5855	9.0483
S2	7.8382	7.8382	9.4499
S3	6.3596	7.3010	9.3144
S4	4.8809	5.8223	8.9077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.8542	8.3755	1.4787	15.2%	0.6653	6.8%	91%	True	False	282,319
10	10.0638	8.3755	1.6882	17.4%	0.6151	6.3%	80%	False	False	252,803
20	12.2221	8.3755	3.8466	39.6%	0.6577	6.8%	35%	False	False	231,480
40	12.5078	8.3755	4.1323	42.5%	0.8184	8.4%	33%	False	False	247,237
60	12.5078	7.8309	4.6769	48.1%	0.7847	8.1%	40%	False	False	222,590
80	13.4350	7.8309	5.6040	57.6%	0.9334	9.6%	34%	False	False	196,292
100	22.6501	7.8309	14.8192	152.4%	1.1127	11.4%	13%	False	False	176,757
120	29.6134	7.8309	21.7824	224.1%	1.2841	13.2%	9%	False	False	158,871

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1640
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.9769
2.618	11.1617
1.618	10.6623
1.000	10.3536
0.618	10.1628
HIGH	9.8542
0.618	9.6634
0.500	9.6044
0.382	9.5455
LOW	9.3547
0.618	9.0460
1.000	8.8552
1.618	8.5466
2.618	8.0471
4.250	7.2320

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	9.6821	9.5189
PP	9.6433	9.3169
S1	9.6044	9.1148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols