Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	9.4749	9.7210	0.2461	2.6%	9.2036
High	9.8542	10.2684	0.4142	4.2%	9.8542
Low	9.3547	9.6343	0.2796	3.0%	8.3755
Close	9.7210	9.9634	0.2424	2.5%	9.7210
Range	0.4995	0.6341	0.1347	27.0%	1.4787
ATR	0.7081	0.7028	-0.0053	-0.7%	0.0000
Volume	417,837	3,865	-413,972	-99.1%	1,102,266

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8577	11.5447	10.3122
R3	11.2236	10.9106	10.1378
R2	10.5895	10.5895	10.0797
R1	10.2765	10.2765	10.0215	10.4330
PP	9.9554	9.9554	9.9554	10.0336
S1	9.6423	9.6423	9.9053	9.7989
S2	9.3213	9.3213	9.8472
S3	8.6872	9.0082	9.7890
S4	8.0530	8.3741	9.6147

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.7528	13.2156	10.5343
R3	12.2742	11.7369	10.1276
R2	10.7955	10.7955	9.9921
R1	10.2583	10.2583	9.8565	10.5269
PP	9.3169	9.3169	9.3169	9.4512
S1	8.7796	8.7796	9.5855	9.0483
S2	7.8382	7.8382	9.4499
S3	6.3596	7.3010	9.3144
S4	4.8809	5.8223	8.9077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2684	8.3755	1.8929	19.0%	0.7087	7.1%	84%	True	False	221,226
10	10.2684	8.3755	1.8929	19.0%	0.5893	5.9%	84%	True	False	226,612
20	12.2221	8.3755	3.8466	38.6%	0.6674	6.7%	41%	False	False	219,655
40	12.5078	8.3755	4.1323	41.5%	0.8226	8.3%	38%	False	False	241,276
60	12.5078	7.8309	4.6769	46.9%	0.7732	7.8%	46%	False	False	218,052
80	13.4350	7.8309	5.6040	56.2%	0.9265	9.3%	38%	False	False	195,174
100	22.6501	7.8309	14.8192	148.7%	1.1092	11.1%	14%	False	False	176,238
120	29.6134	7.8309	21.7824	218.6%	1.2759	12.8%	10%	False	False	158,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1716
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.9634
2.618	11.9285
1.618	11.2944
1.000	10.9025
0.618	10.6603
HIGH	10.2684
0.618	10.0262
0.500	9.9513
0.382	9.8765
LOW	9.6343
0.618	9.2424
1.000	9.0002
1.618	8.6083
2.618	7.9742
4.250	6.9393

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	9.9594	9.8067
PP	9.9554	9.6499
S1	9.9513	9.4932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols