Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	9.7210	9.9634	0.2424	2.5%	9.2036
High	10.2684	9.9643	-0.3041	-3.0%	9.8542
Low	9.6343	8.9538	-0.6805	-7.1%	8.3755
Close	9.9634	9.0763	-0.8871	-8.9%	9.7210
Range	0.6341	1.0105	0.3764	59.4%	1.4787
ATR	0.7028	0.7248	0.0220	3.1%	0.0000
Volume	3,865	418,743	414,878	10,734.2%	1,102,266

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.3629	11.7301	9.6321
R3	11.3524	10.7196	9.3542
R2	10.3420	10.3420	9.2615
R1	9.7091	9.7091	9.1689	9.5203
PP	9.3315	9.3315	9.3315	9.2370
S1	8.6986	8.6986	8.9837	8.5098
S2	8.3210	8.3210	8.8910
S3	7.3105	7.6881	8.7984
S4	6.3000	6.6777	8.5205

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.7528	13.2156	10.5343
R3	12.2742	11.7369	10.1276
R2	10.7955	10.7955	9.9921
R1	10.2583	10.2583	9.8565	10.5269
PP	9.3169	9.3169	9.3169	9.4512
S1	8.7796	8.7796	9.5855	9.0483
S2	7.8382	7.8382	9.4499
S3	6.3596	7.3010	9.3144
S4	4.8809	5.8223	8.9077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2684	8.3755	1.8929	20.9%	0.7055	7.8%	37%	False	False	242,103
10	10.2684	8.3755	1.8929	20.9%	0.6410	7.1%	37%	False	False	268,281
20	11.8957	8.3755	3.5202	38.8%	0.6607	7.3%	20%	False	False	240,458
40	12.5078	8.3755	4.1323	45.5%	0.8084	8.9%	17%	False	False	251,661
60	12.5078	7.8309	4.6769	51.5%	0.7799	8.6%	27%	False	False	221,936
80	13.4350	7.8309	5.6040	61.7%	0.9278	10.2%	22%	False	False	199,211
100	21.4992	7.8309	13.6683	150.6%	1.1005	12.1%	9%	False	False	179,687
120	29.6134	7.8309	21.7824	240.0%	1.2717	14.0%	6%	False	False	161,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1625
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14.2589
2.618	12.6098
1.618	11.5993
1.000	10.9748
0.618	10.5888
HIGH	9.9643
0.618	9.5783
0.500	9.4590
0.382	9.3398
LOW	8.9538
0.618	8.3293
1.000	7.9433
1.618	7.3188
2.618	6.3083
4.250	4.6592

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	9.4590	9.6111
PP	9.3315	9.4328
S1	9.2039	9.2546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols