Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	9.9634	9.0737	-0.8898	-8.9%	9.2036
High	9.9643	9.1508	-0.8135	-8.2%	9.8542
Low	8.9538	8.8461	-0.1077	-1.2%	8.3755
Close	9.0763	9.0269	-0.0494	-0.5%	9.7210
Range	1.0105	0.3047	-0.7058	-69.9%	1.4787
ATR	0.7248	0.6948	-0.0300	-4.1%	0.0000
Volume	418,743	245,870	-172,873	-41.3%	1,102,266

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.9219	9.7790	9.1944
R3	9.6172	9.4744	9.1106
R2	9.3126	9.3126	9.0827
R1	9.1697	9.1697	9.0548	9.0888
PP	9.0079	9.0079	9.0079	8.9675
S1	8.8651	8.8651	8.9989	8.7842
S2	8.7033	8.7033	8.9710
S3	8.3986	8.5604	8.9431
S4	8.0940	8.2558	8.8593

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.7528	13.2156	10.5343
R3	12.2742	11.7369	10.1276
R2	10.7955	10.7955	9.9921
R1	10.2583	10.2583	9.8565	10.5269
PP	9.3169	9.3169	9.3169	9.4512
S1	8.7796	8.7796	9.5855	9.0483
S2	7.8382	7.8382	9.4499
S3	6.3596	7.3010	9.3144
S4	4.8809	5.8223	8.9077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2684	8.7179	1.5505	17.2%	0.6498	7.2%	20%	False	False	290,473
10	10.2684	8.3755	1.8929	21.0%	0.6072	6.7%	34%	False	False	266,079
20	11.8957	8.3755	3.5202	39.0%	0.6607	7.3%	19%	False	False	239,970
40	12.5078	8.3755	4.1323	45.8%	0.7992	8.9%	16%	False	False	249,211
60	12.5078	7.8309	4.6769	51.8%	0.7593	8.4%	26%	False	False	226,005
80	13.4350	7.8309	5.6040	62.1%	0.9206	10.2%	21%	False	False	201,245
100	21.4992	7.8309	13.6683	151.4%	1.0952	12.1%	9%	False	False	181,502
120	29.6134	7.8309	21.7824	241.3%	1.2668	14.0%	5%	False	False	162,733

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1408
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	10.4455
2.618	9.9484
1.618	9.6437
1.000	9.4554
0.618	9.3391
HIGH	9.1508
0.618	9.0344
0.500	8.9985
0.382	8.9625
LOW	8.8461
0.618	8.6579
1.000	8.5415
1.618	8.3532
2.618	8.0486
4.250	7.5514

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	9.0174	9.5573
PP	9.0079	9.3805
S1	8.9985	9.2037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols