Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	9.0737	9.0269	-0.0468	-0.5%	9.2036
High	9.1508	9.3139	0.1631	1.8%	9.8542
Low	8.8461	8.7357	-0.1104	-1.2%	8.3755
Close	9.0269	9.2020	0.1751	1.9%	9.7210
Range	0.3047	0.5782	0.2735	89.8%	1.4787
ATR	0.6948	0.6865	-0.0083	-1.2%	0.0000
Volume	245,870	382,473	136,603	55.6%	1,102,266

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.8184	10.5884	9.5200
R3	10.2402	10.0102	9.3610
R2	9.6621	9.6621	9.3080
R1	9.4320	9.4320	9.2550	9.5470
PP	9.0839	9.0839	9.0839	9.1414
S1	8.8538	8.8538	9.1490	8.9689
S2	8.5057	8.5057	9.0960
S3	7.9275	8.2756	9.0430
S4	7.3493	7.6975	8.8840

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.7528	13.2156	10.5343
R3	12.2742	11.7369	10.1276
R2	10.7955	10.7955	9.9921
R1	10.2583	10.2583	9.8565	10.5269
PP	9.3169	9.3169	9.3169	9.4512
S1	8.7796	8.7796	9.5855	9.0483
S2	7.8382	7.8382	9.4499
S3	6.3596	7.3010	9.3144
S4	4.8809	5.8223	8.9077

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2684	8.7357	1.5327	16.7%	0.6054	6.6%	30%	False	True	293,757
10	10.2684	8.3755	1.8929	20.6%	0.6320	6.9%	44%	False	False	280,839
20	11.0916	8.3755	2.7160	29.5%	0.6410	7.0%	30%	False	False	244,650
40	12.5078	8.3755	4.1323	44.9%	0.7885	8.6%	20%	False	False	250,909
60	12.5078	7.8309	4.6769	50.8%	0.7562	8.2%	29%	False	False	229,426
80	13.4350	7.8309	5.6040	60.9%	0.8954	9.7%	24%	False	False	205,992
100	20.5068	7.8309	12.6759	137.8%	1.0742	11.7%	11%	False	False	185,327
120	29.6134	7.8309	21.7824	236.7%	1.2573	13.7%	6%	False	False	165,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1617
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.7712
2.618	10.8276
1.618	10.2494
1.000	9.8921
0.618	9.6712
HIGH	9.3139
0.618	9.0930
0.500	9.0248
0.382	8.9566
LOW	8.7357
0.618	8.3784
1.000	8.1575
1.618	7.8002
2.618	7.2220
4.250	6.2784

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	9.1429	9.3500
PP	9.0839	9.3007
S1	9.0248	9.2513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols