Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	9.0269	9.2020	0.1751	1.9%	9.7210
High	9.3139	9.2554	-0.0585	-0.6%	10.2684
Low	8.7357	8.7407	0.0050	0.1%	8.7357
Close	9.2020	8.9965	-0.2055	-2.2%	8.9965
Range	0.5782	0.5147	-0.0635	-11.0%	1.5327
ATR	0.6865	0.6742	-0.0123	-1.8%	0.0000
Volume	382,473	429,122	46,649	12.2%	1,480,073

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.5417	10.2838	9.2796
R3	10.0270	9.7691	9.1381
R2	9.5122	9.5122	9.0909
R1	9.2544	9.2544	9.0437	9.1259
PP	8.9975	8.9975	8.9975	8.9333
S1	8.7397	8.7397	8.9493	8.6112
S2	8.4828	8.4828	8.9021
S3	7.9681	8.2249	8.8550
S4	7.4534	7.7102	8.7134

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9316	12.9968	9.8395
R3	12.3989	11.4641	9.4180
R2	10.8662	10.8662	9.2775
R1	9.9314	9.9314	9.1370	9.6325
PP	9.3335	9.3335	9.3335	9.1841
S1	8.3987	8.3987	8.8560	8.0998
S2	7.8008	7.8008	8.7155
S3	6.2681	6.8660	8.5750
S4	4.7354	5.3333	8.1535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2684	8.7357	1.5327	17.0%	0.6084	6.8%	17%	False	False	296,014
10	10.2684	8.3755	1.8929	21.0%	0.6369	7.1%	33%	False	False	289,167
20	10.9077	8.3755	2.5322	28.1%	0.6503	7.2%	25%	False	False	253,944
40	12.5078	8.3755	4.1323	45.9%	0.7853	8.7%	15%	False	False	255,318
60	12.5078	7.8309	4.6769	52.0%	0.7563	8.4%	25%	False	False	234,098
80	13.4350	7.8309	5.6040	62.3%	0.8873	9.9%	21%	False	False	209,376
100	19.6870	7.8309	11.8561	131.8%	1.0602	11.8%	10%	False	False	189,612
120	29.6134	7.8309	21.7824	242.1%	1.2368	13.7%	5%	False	False	169,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1593
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.4429
2.618	10.6029
1.618	10.0882
1.000	9.7701
0.618	9.5735
HIGH	9.2554
0.618	9.0587
0.500	8.9980
0.382	8.9373
LOW	8.7407
0.618	8.4226
1.000	8.2259
1.618	7.9078
2.618	7.3931
4.250	6.5531

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	8.9980	9.0248
PP	8.9975	9.0154
S1	8.9970	9.0059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols