Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	9.2020	8.9965	-0.2055	-2.2%	9.7210
High	9.2554	9.1396	-0.1158	-1.3%	10.2684
Low	8.7407	8.0419	-0.6988	-8.0%	8.7357
Close	8.9965	8.3641	-0.6325	-7.0%	8.9965
Range	0.5147	1.0977	0.5830	113.3%	1.5327
ATR	0.6742	0.7044	0.0303	4.5%	0.0000
Volume	429,122	3,928	-425,194	-99.1%	1,480,073

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8084	11.1839	8.9678
R3	10.7106	10.0862	8.6659
R2	9.6129	9.6129	8.5653
R1	8.9885	8.9885	8.4647	8.7518
PP	8.5152	8.5152	8.5152	8.3968
S1	7.8907	7.8907	8.2634	7.6541
S2	7.4174	7.4174	8.1628
S3	6.3197	6.7930	8.0622
S4	5.2220	5.6953	7.7603

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9316	12.9968	9.8395
R3	12.3989	11.4641	9.4180
R2	10.8662	10.8662	9.2775
R1	9.9314	9.9314	9.1370	9.6325
PP	9.3335	9.3335	9.3335	9.1841
S1	8.3987	8.3987	8.8560	8.0998
S2	7.8008	7.8008	8.7155
S3	6.2681	6.8660	8.5750
S4	4.7354	5.3333	8.1535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.9643	8.0419	1.9224	23.0%	0.7012	8.4%	17%	False	True	296,027
10	10.2684	8.0419	2.2265	26.6%	0.7049	8.4%	14%	False	True	258,626
20	10.3013	8.0419	2.2595	27.0%	0.6340	7.6%	14%	False	True	237,563
40	12.5078	8.0419	4.4659	53.4%	0.7720	9.2%	7%	False	True	242,930
60	12.5078	7.8309	4.6769	55.9%	0.7659	9.2%	11%	False	False	232,205
80	13.4350	7.8309	5.6040	67.0%	0.8875	10.6%	10%	False	False	207,404
100	19.6870	7.8309	11.8561	141.8%	1.0624	12.7%	4%	False	False	189,140
120	29.6134	7.8309	21.7824	260.4%	1.2121	14.5%	2%	False	False	167,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1604
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	13.8050
2.618	12.0135
1.618	10.9157
1.000	10.2373
0.618	9.8180
HIGH	9.1396
0.618	8.7203
0.500	8.5907
0.382	8.4612
LOW	8.0419
0.618	7.3635
1.000	6.9441
1.618	6.2657
2.618	5.1680
4.250	3.3765

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	8.5907	8.6779
PP	8.5152	8.5733
S1	8.4396	8.4687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols