Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	8.9965	8.3640	-0.6325	-7.0%	9.7210
High	9.1396	8.4901	-0.6495	-7.1%	10.2684
Low	8.0419	8.2082	0.1663	2.1%	8.7357
Close	8.3641	8.3689	0.0049	0.1%	8.9965
Range	1.0977	0.2819	-0.8158	-74.3%	1.5327
ATR	0.7044	0.6743	-0.0302	-4.3%	0.0000
Volume	3,928	336,013	332,085	8,454.3%	1,480,073

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.2014	9.0671	8.5240
R3	8.9195	8.7852	8.4464
R2	8.6376	8.6376	8.4206
R1	8.5033	8.5033	8.3948	8.5705
PP	8.3557	8.3557	8.3557	8.3893
S1	8.2214	8.2214	8.3431	8.2886
S2	8.0739	8.0739	8.3172
S3	7.7920	7.9395	8.2914
S4	7.5101	7.6576	8.2139

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9316	12.9968	9.8395
R3	12.3989	11.4641	9.4180
R2	10.8662	10.8662	9.2775
R1	9.9314	9.9314	9.1370	9.6325
PP	9.3335	9.3335	9.3335	9.1841
S1	8.3987	8.3987	8.8560	8.0998
S2	7.8008	7.8008	8.7155
S3	6.2681	6.8660	8.5750
S4	4.7354	5.3333	8.1535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3139	8.0419	1.2720	15.2%	0.5554	6.6%	26%	False	False	279,481
10	10.2684	8.0419	2.2265	26.6%	0.6305	7.5%	15%	False	False	260,792
20	10.3013	8.0419	2.2595	27.0%	0.6067	7.2%	14%	False	False	254,271
40	12.5078	8.0419	4.4659	53.4%	0.7391	8.8%	7%	False	False	251,240
60	12.5078	7.8309	4.6769	55.9%	0.7621	9.1%	12%	False	False	235,584
80	13.4350	7.8309	5.6040	67.0%	0.8654	10.3%	10%	False	False	209,426
100	19.6870	7.8309	11.8561	141.7%	1.0591	12.7%	5%	False	False	191,978
120	29.6134	7.8309	21.7824	260.3%	1.1864	14.2%	2%	False	False	168,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1348
Narrowest range in 549 trading days

Fibonacci Retracements and Extensions
4.250	9.6881
2.618	9.2281
1.618	8.9462
1.000	8.7720
0.618	8.6643
HIGH	8.4901
0.618	8.3824
0.500	8.3492
0.382	8.3159
LOW	8.2082
0.618	8.0340
1.000	7.9263
1.618	7.7521
2.618	7.4702
4.250	7.0102

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	8.3623	8.6486
PP	8.3557	8.5554
S1	8.3492	8.4622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols