Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	8.3640	8.3689	0.0049	0.1%	9.7210
High	8.4901	8.7361	0.2460	2.9%	10.2684
Low	8.2082	8.1990	-0.0092	-0.1%	8.7357
Close	8.3689	8.3110	-0.0579	-0.7%	8.9965
Range	0.2819	0.5371	0.2552	90.5%	1.5327
ATR	0.6743	0.6645	-0.0098	-1.5%	0.0000
Volume	336,013	332,048	-3,965	-1.2%	1,480,073

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.0265	9.7058	8.6064
R3	9.4895	9.1688	8.4587
R2	8.9524	8.9524	8.4095
R1	8.6317	8.6317	8.3603	8.5235
PP	8.4154	8.4154	8.4154	8.3613
S1	8.0947	8.0947	8.2618	7.9865
S2	7.8783	7.8783	8.2126
S3	7.3412	7.5576	8.1633
S4	6.8042	7.0205	8.0156

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9316	12.9968	9.8395
R3	12.3989	11.4641	9.4180
R2	10.8662	10.8662	9.2775
R1	9.9314	9.9314	9.1370	9.6325
PP	9.3335	9.3335	9.3335	9.1841
S1	8.3987	8.3987	8.8560	8.0998
S2	7.8008	7.8008	8.7155
S3	6.2681	6.8660	8.5750
S4	4.7354	5.3333	8.1535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3139	8.0419	1.2720	15.3%	0.6019	7.2%	21%	False	False	296,716
10	10.2684	8.0419	2.2265	26.8%	0.6259	7.5%	12%	False	False	293,595
20	10.3013	8.0419	2.2595	27.2%	0.6056	7.3%	12%	False	False	259,969
40	12.5078	8.0419	4.4659	53.7%	0.7328	8.8%	6%	False	False	252,253
60	12.5078	7.8309	4.6769	56.3%	0.7563	9.1%	10%	False	False	241,098
80	13.4350	7.8309	5.6040	67.4%	0.8582	10.3%	9%	False	False	211,723
100	19.6870	7.8309	11.8561	142.7%	1.0503	12.6%	4%	False	False	194,553
120	28.8235	7.8309	20.9926	252.6%	1.1658	14.0%	2%	False	False	170,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1276
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.0186
2.618	10.1421
1.618	9.6050
1.000	9.2731
0.618	9.0680
HIGH	8.7361
0.618	8.5309
0.500	8.4675
0.382	8.4041
LOW	8.1990
0.618	7.8671
1.000	7.6619
1.618	7.3300
2.618	6.7930
4.250	5.9165

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	8.4675	8.5907
PP	8.4154	8.4975
S1	8.3632	8.4043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols