Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	8.3689	8.3110	-0.0579	-0.7%	9.7210
High	8.7361	8.4582	-0.2779	-3.2%	10.2684
Low	8.1990	7.9813	-0.2177	-2.7%	8.7357
Close	8.3110	8.3974	0.0864	1.0%	8.9965
Range	0.5371	0.4769	-0.0601	-11.2%	1.5327
ATR	0.6645	0.6511	-0.0134	-2.0%	0.0000
Volume	332,048	320,677	-11,371	-3.4%	1,480,073

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.7097	9.5305	8.6597
R3	9.2328	9.0536	8.5285
R2	8.7559	8.7559	8.4848
R1	8.5766	8.5766	8.4411	8.6662
PP	8.2789	8.2789	8.2789	8.3237
S1	8.0997	8.0997	8.3537	8.1893
S2	7.8020	7.8020	8.3099
S3	7.3251	7.6228	8.2662
S4	6.8481	7.1458	8.1351

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9316	12.9968	9.8395
R3	12.3989	11.4641	9.4180
R2	10.8662	10.8662	9.2775
R1	9.9314	9.9314	9.1370	9.6325
PP	9.3335	9.3335	9.3335	9.1841
S1	8.3987	8.3987	8.8560	8.0998
S2	7.8008	7.8008	8.7155
S3	6.2681	6.8660	8.5750
S4	4.7354	5.3333	8.1535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2554	7.9813	1.2741	15.2%	0.5817	6.9%	33%	False	True	284,357
10	10.2684	7.9813	2.2872	27.2%	0.5935	7.1%	18%	False	True	289,057
20	10.2684	7.9813	2.2872	27.2%	0.5991	7.1%	18%	False	True	262,780
40	12.5078	7.9813	4.5266	53.9%	0.7203	8.6%	9%	False	True	252,870
60	12.5078	7.8309	4.6769	55.7%	0.7533	9.0%	12%	False	False	244,574
80	13.4350	7.8309	5.6040	66.7%	0.8563	10.2%	10%	False	False	214,210
100	19.6870	7.8309	11.8561	141.2%	1.0338	12.3%	5%	False	False	197,752
120	28.8235	7.8309	20.9926	250.0%	1.1482	13.7%	3%	False	False	172,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1212
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.4851
2.618	9.7068
1.618	9.2299
1.000	8.9351
0.618	8.7529
HIGH	8.4582
0.618	8.2760
0.500	8.2197
0.382	8.1634
LOW	7.9813
0.618	7.6865
1.000	7.5043
1.618	7.2096
2.618	6.7326
4.250	5.9543

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	8.3382	8.3845
PP	8.2789	8.3716
S1	8.2197	8.3587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols