Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	8.3110	8.3974	0.0864	1.0%	8.9965
High	8.4582	8.6507	0.1925	2.3%	9.1396
Low	7.9813	8.1829	0.2017	2.5%	7.9813
Close	8.3974	8.4573	0.0599	0.7%	8.4573
Range	0.4769	0.4677	-0.0092	-1.9%	1.1584
ATR	0.6511	0.6380	-0.0131	-2.0%	0.0000
Volume	320,677	317,403	-3,274	-1.0%	1,310,069

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.8335	9.6131	8.7145
R3	9.3658	9.1454	8.5859
R2	8.8980	8.8980	8.5430
R1	8.6777	8.6777	8.5002	8.7878
PP	8.4303	8.4303	8.4303	8.4854
S1	8.2099	8.2099	8.4144	8.3201
S2	7.9626	7.9626	8.3715
S3	7.4948	7.7422	8.3287
S4	7.0271	7.2744	8.2000

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.0011	11.3875	9.0944
R3	10.8427	10.2292	8.7758
R2	9.6844	9.6844	8.6696
R1	9.0708	9.0708	8.5635	8.7984
PP	8.5260	8.5260	8.5260	8.3898
S1	7.9125	7.9125	8.3511	7.6401
S2	7.3677	7.3677	8.2449
S3	6.2093	6.7541	8.1387
S4	5.0510	5.5958	7.8202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1396	7.9813	1.1584	13.7%	0.5723	6.8%	41%	False	False	262,013
10	10.2684	7.9813	2.2872	27.0%	0.5904	7.0%	21%	False	False	279,014
20	10.2684	7.9813	2.2872	27.0%	0.6027	7.1%	21%	False	False	265,908
40	12.5078	7.9813	4.5266	53.5%	0.6960	8.2%	11%	False	False	248,803
60	12.5078	7.8309	4.6769	55.3%	0.7492	8.9%	13%	False	False	246,137
80	13.4350	7.8309	5.6040	66.3%	0.8450	10.0%	11%	False	False	216,336
100	19.6870	7.8309	11.8561	140.2%	1.0268	12.1%	5%	False	False	200,921
120	27.4336	7.8309	19.6026	231.8%	1.1298	13.4%	3%	False	False	175,058

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1306
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.6386
2.618	9.8752
1.618	9.4075
1.000	9.1184
0.618	8.9397
HIGH	8.6507
0.618	8.4720
0.500	8.4168
0.382	8.3616
LOW	8.1829
0.618	7.8939
1.000	7.7152
1.618	7.4261
2.618	6.9584
4.250	6.1950

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	8.4438	8.4244
PP	8.4303	8.3915
S1	8.4168	8.3587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols