Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	8.3974	8.4569	0.0595	0.7%	8.9965
High	8.6507	8.6794	0.0287	0.3%	9.1396
Low	8.1829	8.0798	-0.1031	-1.3%	7.9813
Close	8.4573	8.3183	-0.1390	-1.6%	8.4573
Range	0.4677	0.5995	0.1318	28.2%	1.1584
ATR	0.6380	0.6352	-0.0027	-0.4%	0.0000
Volume	317,403	2,633	-314,770	-99.2%	1,310,069

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.1578	9.8376	8.6480
R3	9.5582	9.2380	8.4832
R2	8.9587	8.9587	8.4282
R1	8.6385	8.6385	8.3733	8.4988
PP	8.3592	8.3592	8.3592	8.2893
S1	8.0390	8.0390	8.2633	7.8993
S2	7.7596	7.7596	8.2084
S3	7.1601	7.4394	8.1534
S4	6.5605	6.8399	7.9886

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.0011	11.3875	9.0944
R3	10.8427	10.2292	8.7758
R2	9.6844	9.6844	8.6696
R1	9.0708	9.0708	8.5635	8.7984
PP	8.5260	8.5260	8.5260	8.3898
S1	7.9125	7.9125	8.3511	7.6401
S2	7.3677	7.3677	8.2449
S3	6.2093	6.7541	8.1387
S4	5.0510	5.5958	7.8202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.7361	7.9813	0.7548	9.1%	0.4726	5.7%	45%	False	False	261,754
10	9.9643	7.9813	1.9830	23.8%	0.5869	7.1%	17%	False	False	278,891
20	10.2684	7.9813	2.2872	27.5%	0.5881	7.1%	15%	False	False	252,751
40	12.5078	7.9813	4.5266	54.4%	0.6843	8.2%	7%	False	False	235,353
60	12.5078	7.8309	4.6769	56.2%	0.7462	9.0%	10%	False	False	242,243
80	13.4350	7.8309	5.6040	67.4%	0.8448	10.2%	9%	False	False	215,103
100	19.6412	7.8309	11.8102	142.0%	1.0083	12.1%	4%	False	False	200,939
120	26.2855	7.8309	18.4546	221.9%	1.1219	13.5%	3%	False	False	174,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1442
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.2274
2.618	10.2490
1.618	9.6494
1.000	9.2789
0.618	9.0499
HIGH	8.6794
0.618	8.4503
0.500	8.3796
0.382	8.3089
LOW	8.0798
0.618	7.7093
1.000	7.4803
1.618	7.1098
2.618	6.5102
4.250	5.5318

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	8.3796	8.3303
PP	8.3592	8.3263
S1	8.3387	8.3223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols