Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	8.4569	8.3183	-0.1386	-1.6%	8.9965
High	8.6794	9.6282	0.9489	10.9%	9.1396
Low	8.0798	8.2778	0.1980	2.5%	7.9813
Close	8.3183	8.8432	0.5249	6.3%	8.4573
Range	0.5995	1.3504	0.7509	125.2%	1.1584
ATR	0.6352	0.6863	0.0511	8.0%	0.0000
Volume	2,633	592,178	589,545	22,390.6%	1,310,069

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.9676	12.2558	9.5859
R3	11.6172	10.9054	9.2146
R2	10.2668	10.2668	9.0908
R1	9.5550	9.5550	8.9670	9.9109
PP	8.9164	8.9164	8.9164	9.0944
S1	8.2046	8.2046	8.7194	8.5605
S2	7.5660	7.5660	8.5956
S3	6.2156	6.8542	8.4718
S4	4.8653	5.5038	8.1005

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.0011	11.3875	9.0944
R3	10.8427	10.2292	8.7758
R2	9.6844	9.6844	8.6696
R1	9.0708	9.0708	8.5635	8.7984
PP	8.5260	8.5260	8.5260	8.3898
S1	7.9125	7.9125	8.3511	7.6401
S2	7.3677	7.3677	8.2449
S3	6.2093	6.7541	8.1387
S4	5.0510	5.5958	7.8202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6282	7.9813	1.6470	18.6%	0.6863	7.8%	52%	True	False	312,987
10	9.6282	7.9813	1.6470	18.6%	0.6209	7.0%	52%	True	False	296,234
20	10.2684	7.9813	2.2872	25.9%	0.6309	7.1%	38%	False	False	282,257
40	12.5078	7.9813	4.5266	51.2%	0.6920	7.8%	19%	False	False	250,078
60	12.5078	7.8309	4.6769	52.9%	0.7584	8.6%	22%	False	False	248,150
80	13.4350	7.8309	5.6040	63.4%	0.8503	9.6%	18%	False	False	222,505
100	17.3226	7.8309	9.4917	107.3%	0.9940	11.2%	11%	False	False	205,960
120	23.7586	7.8309	15.9276	180.1%	1.1044	12.5%	6%	False	False	178,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1481
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	15.3674
2.618	13.1636
1.618	11.8132
1.000	10.9786
0.618	10.4628
HIGH	9.6282
0.618	9.1124
0.500	8.9530
0.382	8.7937
LOW	8.2778
0.618	7.4433
1.000	6.9275
1.618	6.0929
2.618	4.7425
4.250	2.5387

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	8.9530	8.8540
PP	8.9164	8.8504
S1	8.8798	8.8468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols