Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	8.3183	8.8432	0.5249	6.3%	8.9965
High	9.6282	8.9591	-0.6691	-6.9%	9.1396
Low	8.2778	8.3259	0.0480	0.6%	7.9813
Close	8.8432	8.6912	-0.1520	-1.7%	8.4573
Range	1.3504	0.6332	-0.7172	-53.1%	1.1584
ATR	0.6863	0.6825	-0.0038	-0.6%	0.0000
Volume	592,178	489,396	-102,782	-17.4%	1,310,069

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.5584	10.2581	9.0395
R3	9.9252	9.6248	8.8653
R2	9.2920	9.2920	8.8073
R1	8.9916	8.9916	8.7492	8.8252
PP	8.6587	8.6587	8.6587	8.5755
S1	8.3583	8.3583	8.6332	8.1919
S2	8.0255	8.0255	8.5751
S3	7.3922	7.7251	8.5171
S4	6.7590	7.0919	8.3429

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.0011	11.3875	9.0944
R3	10.8427	10.2292	8.7758
R2	9.6844	9.6844	8.6696
R1	9.0708	9.0708	8.5635	8.7984
PP	8.5260	8.5260	8.5260	8.3898
S1	7.9125	7.9125	8.3511	7.6401
S2	7.3677	7.3677	8.2449
S3	6.2093	6.7541	8.1387
S4	5.0510	5.5958	7.8202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6282	7.9813	1.6470	18.9%	0.7056	8.1%	43%	False	False	344,457
10	9.6282	7.9813	1.6470	18.9%	0.6537	7.5%	43%	False	False	320,587
20	10.2684	7.9813	2.2872	26.3%	0.6305	7.3%	31%	False	False	293,333
40	12.5078	7.9813	4.5266	52.1%	0.6884	7.9%	16%	False	False	254,007
60	12.5078	7.8309	4.6769	53.8%	0.7595	8.7%	18%	False	False	253,036
80	13.2860	7.8309	5.4551	62.8%	0.8278	9.5%	16%	False	False	228,622
100	17.0593	7.8309	9.2283	106.2%	0.9926	11.4%	9%	False	False	210,155
120	23.7586	7.8309	15.9276	183.3%	1.0998	12.7%	5%	False	False	181,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1520
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.6504
2.618	10.6169
1.618	9.9837
1.000	9.5924
0.618	9.3505
HIGH	8.9591
0.618	8.7172
0.500	8.6425
0.382	8.5678
LOW	8.3259
0.618	7.9345
1.000	7.6926
1.618	7.3013
2.618	6.6680
4.250	5.6346

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	8.6750	8.8540
PP	8.6587	8.7998
S1	8.6425	8.7455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols