Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	8.8432	8.6912	-0.1520	-1.7%	8.9965
High	8.9591	8.8189	-0.1402	-1.6%	9.1396
Low	8.3259	8.4394	0.1135	1.4%	7.9813
Close	8.6912	8.7876	0.0964	1.1%	8.4573
Range	0.6332	0.3795	-0.2537	-40.1%	1.1584
ATR	0.6825	0.6609	-0.0216	-3.2%	0.0000
Volume	489,396	269,354	-220,042	-45.0%	1,310,069

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.8205	9.6835	8.9963
R3	9.4410	9.3040	8.8919
R2	9.0615	9.0615	8.8572
R1	8.9245	8.9245	8.8224	8.9930
PP	8.6820	8.6820	8.6820	8.7162
S1	8.5450	8.5450	8.7528	8.6135
S2	8.3025	8.3025	8.7180
S3	7.9230	8.1655	8.6832
S4	7.5435	7.7860	8.5789

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.0011	11.3875	9.0944
R3	10.8427	10.2292	8.7758
R2	9.6844	9.6844	8.6696
R1	9.0708	9.0708	8.5635	8.7984
PP	8.5260	8.5260	8.5260	8.3898
S1	7.9125	7.9125	8.3511	7.6401
S2	7.3677	7.3677	8.2449
S3	6.2093	6.7541	8.1387
S4	5.0510	5.5958	7.8202

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6282	8.0798	1.5484	17.6%	0.6861	7.8%	46%	False	False	334,192
10	9.6282	7.9813	1.6470	18.7%	0.6339	7.2%	49%	False	False	309,275
20	10.2684	7.9813	2.2872	26.0%	0.6329	7.2%	35%	False	False	295,057
40	12.5078	7.9813	4.5266	51.5%	0.6836	7.8%	18%	False	False	254,995
60	12.5078	7.8309	4.6769	53.2%	0.7610	8.7%	20%	False	False	254,627
80	13.2860	7.8309	5.4551	62.1%	0.8191	9.3%	18%	False	False	229,923
100	15.1044	7.8309	7.2735	82.8%	0.9631	11.0%	13%	False	False	212,837
120	22.8680	7.8309	15.0371	171.1%	1.0893	12.4%	6%	False	False	183,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1361
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10.4318
2.618	9.8124
1.618	9.4329
1.000	9.1984
0.618	9.0534
HIGH	8.8189
0.618	8.6739
0.500	8.6291
0.382	8.5844
LOW	8.4394
0.618	8.2049
1.000	8.0599
1.618	7.8254
2.618	7.4459
4.250	6.8265

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	8.7348	8.9530
PP	8.6820	8.8979
S1	8.6291	8.8427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols