Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	8.6912	8.7876	0.0964	1.1%	8.4569
High	8.8189	8.9983	0.1794	2.0%	9.6282
Low	8.4394	8.6861	0.2467	2.9%	8.0798
Close	8.7876	8.8417	0.0541	0.6%	8.8417
Range	0.3795	0.3122	-0.0673	-17.7%	1.5484
ATR	0.6609	0.6360	-0.0249	-3.8%	0.0000
Volume	269,354	276,843	7,489	2.8%	1,630,404

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.7786	9.6224	9.0134
R3	9.4664	9.3102	8.9276
R2	9.1542	9.1542	8.8990
R1	8.9980	8.9980	8.8703	9.0761
PP	8.8420	8.8420	8.8420	8.8811
S1	8.6858	8.6858	8.8131	8.7639
S2	8.5298	8.5298	8.7845
S3	8.2176	8.3736	8.7559
S4	7.9054	8.0613	8.6700

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4951	12.7168	9.6933
R3	11.9467	11.1684	9.2675
R2	10.3983	10.3983	9.1256
R1	9.6200	9.6200	8.9837	10.0092
PP	8.8499	8.8499	8.8499	9.0445
S1	8.0716	8.0716	8.6998	8.4608
S2	7.3015	7.3015	8.5578
S3	5.7531	6.5232	8.4159
S4	4.2047	4.9748	7.9901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6282	8.0798	1.5484	17.5%	0.6550	7.4%	49%	False	False	326,080
10	9.6282	7.9813	1.6470	18.6%	0.6136	6.9%	52%	False	False	294,047
20	10.2684	7.9813	2.2872	25.9%	0.6252	7.1%	38%	False	False	291,607
40	12.5078	7.9813	4.5266	51.2%	0.6776	7.7%	19%	False	False	255,636
60	12.5078	7.8309	4.6769	52.9%	0.7519	8.5%	22%	False	False	256,081
80	13.2860	7.8309	5.4551	61.7%	0.8056	9.1%	19%	False	False	230,189
100	14.1246	7.8309	6.2936	71.2%	0.9472	10.7%	16%	False	False	214,247
120	22.6501	7.8309	14.8192	167.6%	1.0657	12.1%	7%	False	False	185,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1409
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10.3252
2.618	9.8156
1.618	9.5034
1.000	9.3105
0.618	9.1912
HIGH	8.9983
0.618	8.8790
0.500	8.8422
0.382	8.8053
LOW	8.6861
0.618	8.4931
1.000	8.3739
1.618	8.1809
2.618	7.8687
4.250	7.3592

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	8.8422	8.7818
PP	8.8420	8.7220
S1	8.8419	8.6621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols