Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	8.7876	8.8417	0.0541	0.6%	8.4569
High	8.9983	8.9265	-0.0718	-0.8%	9.6282
Low	8.6861	8.4709	-0.2151	-2.5%	8.0798
Close	8.8417	8.7613	-0.0804	-0.9%	8.8417
Range	0.3122	0.4556	0.1434	45.9%	1.5484
ATR	0.6360	0.6231	-0.0129	-2.0%	0.0000
Volume	276,843	2,273	-274,570	-99.2%	1,630,404

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.0863	9.8794	9.0119
R3	9.6307	9.4238	8.8866
R2	9.1751	9.1751	8.8448
R1	8.9682	8.9682	8.8031	8.8439
PP	8.7196	8.7196	8.7196	8.6574
S1	8.5127	8.5127	8.7196	8.3884
S2	8.2640	8.2640	8.6778
S3	7.8085	8.0571	8.6361
S4	7.3529	7.6016	8.5108

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4951	12.7168	9.6933
R3	11.9467	11.1684	9.2675
R2	10.3983	10.3983	9.1256
R1	9.6200	9.6200	8.9837	10.0092
PP	8.8499	8.8499	8.8499	9.0445
S1	8.0716	8.0716	8.6998	8.4608
S2	7.3015	7.3015	8.5578
S3	5.7531	6.5232	8.4159
S4	4.2047	4.9748	7.9901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6282	8.2778	1.3504	15.4%	0.6262	7.1%	36%	False	False	326,008
10	9.6282	7.9813	1.6470	18.8%	0.5494	6.3%	47%	False	False	293,881
20	10.2684	7.9813	2.2872	26.1%	0.6272	7.2%	34%	False	False	276,254
40	12.5078	7.9813	4.5266	51.7%	0.6573	7.5%	17%	False	False	247,049
60	12.5078	7.8309	4.6769	53.4%	0.7510	8.6%	20%	False	False	251,903
80	13.2860	7.8309	5.4551	62.3%	0.8038	9.2%	17%	False	False	230,198
100	13.4350	7.8309	5.6040	64.0%	0.9128	10.4%	17%	False	False	211,628
120	22.6501	7.8309	14.8192	169.1%	1.0575	12.1%	6%	False	False	185,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1350
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.8626
2.618	10.1191
1.618	9.6636
1.000	9.3821
0.618	9.2080
HIGH	8.9265
0.618	8.7525
0.500	8.6987
0.382	8.6450
LOW	8.4709
0.618	8.1894
1.000	8.0154
1.618	7.7338
2.618	7.2783
4.250	6.5348

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	8.7405	8.7472
PP	8.7196	8.7330
S1	8.6987	8.7188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols