Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary
Previous Current
04-Oct-2022 05-Oct-2022 Change Change % Previous Week
Open 8.7649 8.9558 0.1909 2.2% 8.4569
High 8.9978 8.9696 -0.0282 -0.3% 9.6282
Low 8.7110 8.6041 -0.1069 -1.2% 8.0798
Close 8.9558 8.6410 -0.3148 -3.5% 8.8417
Range 0.2868 0.3655 0.0786 27.4% 1.5484
ATR 0.5991 0.5824 -0.0167 -2.8% 0.0000
Volume 240,475 202,832 -37,643 -15.7% 1,630,404
Daily Pivots for day following 05-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.8346 9.6032 8.8420
R3 9.4691 9.2378 8.7415
R2 9.1037 9.1037 8.7080
R1 8.8723 8.8723 8.6745 8.8053
PP 8.7382 8.7382 8.7382 8.7047
S1 8.5069 8.5069 8.6075 8.4398
S2 8.3728 8.3728 8.5740
S3 8.0073 8.1414 8.5405
S4 7.6419 7.7760 8.4400
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.4951 12.7168 9.6933
R3 11.9467 11.1684 9.2675
R2 10.3983 10.3983 9.1256
R1 9.6200 9.6200 8.9837 10.0092
PP 8.8499 8.8499 8.8499 9.0445
S1 8.0716 8.0716 8.6998 8.4608
S2 7.3015 7.3015 8.5578
S3 5.7531 6.5232 8.4159
S4 4.2047 4.9748 7.9901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9983 8.4394 0.5589 6.5% 0.3599 4.2% 36% False False 198,355
10 9.6282 7.9813 1.6470 19.1% 0.5327 6.2% 40% False False 271,406
20 10.2684 7.9813 2.2872 26.5% 0.5793 6.7% 29% False False 282,500
40 12.5078 7.9813 4.5266 52.4% 0.6325 7.3% 15% False False 251,906
60 12.5078 7.8309 4.6769 54.1% 0.7375 8.5% 17% False False 255,446
80 12.5078 7.8309 4.6769 54.1% 0.7499 8.7% 17% False False 235,653
100 13.4350 7.8309 5.6040 64.9% 0.8728 10.1% 14% False False 206,643
120 22.6501 7.8309 14.8192 171.5% 1.0405 12.0% 5% False False 188,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.5227
2.618 9.9263
1.618 9.5609
1.000 9.3350
0.618 9.1954
HIGH 8.9696
0.618 8.8300
0.500 8.7868
0.382 8.7437
LOW 8.6041
0.618 8.3783
1.000 8.2387
1.618 8.0128
2.618 7.6474
4.250 7.0510
Fisher Pivots for day following 05-Oct-2022
Pivot 1 day 3 day
R1 8.7868 8.7344
PP 8.7382 8.7032
S1 8.6896 8.6721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.