Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 8.9558 8.6410 -0.3148 -3.5% 8.4569
High 8.9696 8.8986 -0.0710 -0.8% 9.6282
Low 8.6041 8.6380 0.0339 0.4% 8.0798
Close 8.6410 8.6766 0.0356 0.4% 8.8417
Range 0.3655 0.2606 -0.1048 -28.7% 1.5484
ATR 0.5824 0.5594 -0.0230 -3.9% 0.0000
Volume 202,832 187,695 -15,137 -7.5% 1,630,404
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 9.5196 9.3587 8.8200
R3 9.2590 9.0981 8.7483
R2 8.9983 8.9983 8.7244
R1 8.8375 8.8375 8.7005 8.9179
PP 8.7377 8.7377 8.7377 8.7780
S1 8.5769 8.5769 8.6528 8.6573
S2 8.4771 8.4771 8.6289
S3 8.2165 8.3163 8.6050
S4 7.9559 8.0557 8.5333
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 13.4951 12.7168 9.6933
R3 11.9467 11.1684 9.2675
R2 10.3983 10.3983 9.1256
R1 9.6200 9.6200 8.9837 10.0092
PP 8.8499 8.8499 8.8499 9.0445
S1 8.0716 8.0716 8.6998 8.4608
S2 7.3015 7.3015 8.5578
S3 5.7531 6.5232 8.4159
S4 4.2047 4.9748 7.9901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.9983 8.4709 0.5273 6.1% 0.3361 3.9% 39% False False 182,023
10 9.6282 8.0798 1.5484 17.8% 0.5111 5.9% 39% False False 258,108
20 10.2684 7.9813 2.2872 26.4% 0.5523 6.4% 30% False False 273,582
40 12.5078 7.9813 4.5266 52.2% 0.6169 7.1% 15% False False 250,480
60 12.5078 7.9813 4.5266 52.2% 0.7328 8.4% 15% False False 254,004
80 12.5078 7.8309 4.6769 53.9% 0.7389 8.5% 18% False False 234,046
100 13.4350 7.8309 5.6040 64.6% 0.8618 9.9% 15% False False 208,509
120 22.6501 7.8309 14.8192 170.8% 1.0237 11.8% 6% False False 189,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0978
Narrowest range in 561 trading days
Fibonacci Retracements and Extensions
4.250 10.0062
2.618 9.5809
1.618 9.3203
1.000 9.1592
0.618 9.0596
HIGH 8.8986
0.618 8.7990
0.500 8.7683
0.382 8.7375
LOW 8.6380
0.618 8.4769
1.000 8.3774
1.618 8.2163
2.618 7.9557
4.250 7.5304
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 8.7683 8.8010
PP 8.7377 8.7595
S1 8.7072 8.7181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.