Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	8.6410	8.6766	0.0356	0.4%	8.8417
High	8.8986	8.6766	-0.2220	-2.5%	8.9978
Low	8.6380	8.4082	-0.2298	-2.7%	8.4082
Close	8.6766	8.4695	-0.2071	-2.4%	8.4695
Range	0.2606	0.2684	0.0078	3.0%	0.5896
ATR	0.5594	0.5386	-0.0208	-3.7%	0.0000
Volume	187,695	215,880	28,185	15.0%	849,155

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.3234	9.1649	8.6172
R3	9.0550	8.8965	8.5433
R2	8.7866	8.7866	8.5187
R1	8.6280	8.6280	8.4941	8.5731
PP	8.5181	8.5181	8.5181	8.4906
S1	8.3596	8.3596	8.4449	8.3047
S2	8.2497	8.2497	8.4203
S3	7.9813	8.0912	8.3957
S4	7.7128	7.8227	8.3219

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.3939	10.0213	8.7938
R3	9.8044	9.4317	8.6317
R2	9.2148	9.2148	8.5776
R1	8.8421	8.8421	8.5236	8.7337
PP	8.6252	8.6252	8.6252	8.5709
S1	8.2526	8.2526	8.4155	8.1441
S2	8.0356	8.0356	8.3614
S3	7.4460	7.6630	8.3074
S4	6.8564	7.0734	8.1452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9978	8.4082	0.5896	7.0%	0.3274	3.9%	10%	False	True	169,831
10	9.6282	8.0798	1.5484	18.3%	0.4912	5.8%	25%	False	False	247,955
20	10.2684	7.9813	2.2872	27.0%	0.5408	6.4%	21%	False	False	263,485
40	12.2221	7.9813	4.2408	50.1%	0.5992	7.1%	12%	False	False	247,482
60	12.5078	7.9813	4.5266	53.4%	0.7259	8.6%	11%	False	False	252,653
80	12.5078	7.8309	4.6769	55.2%	0.7237	8.5%	14%	False	False	232,814
100	13.4350	7.8309	5.6040	66.2%	0.8549	10.1%	11%	False	False	209,731
120	22.6501	7.8309	14.8192	175.0%	1.0174	12.0%	4%	False	False	191,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0764
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.8175
2.618	9.3794
1.618	9.1110
1.000	8.9451
0.618	8.8425
HIGH	8.6766
0.618	8.5741
0.500	8.5424
0.382	8.5108
LOW	8.4082
0.618	8.2423
1.000	8.1398
1.618	7.9739
2.618	7.7055
4.250	7.2674

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	8.5424	8.6889
PP	8.5181	8.6158
S1	8.4938	8.5426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols