Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	8.4695	8.3855	-0.0840	-1.0%	8.8417
High	8.6750	8.3967	-0.2782	-3.2%	8.9978
Low	8.3409	7.9576	-0.3833	-4.6%	8.4082
Close	8.3855	8.0679	-0.3177	-3.8%	8.4695
Range	0.3341	0.4392	0.1051	31.5%	0.5896
ATR	0.5240	0.5179	-0.0061	-1.2%	0.0000
Volume	1,257	203,392	202,135	16,080.7%	849,155

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.4582	9.2022	8.3094
R3	9.0191	8.7630	8.1886
R2	8.5799	8.5799	8.1484
R1	8.3239	8.3239	8.1081	8.2323
PP	8.1407	8.1407	8.1407	8.0949
S1	7.8847	7.8847	8.0276	7.7931
S2	7.7016	7.7016	7.9873
S3	7.2624	7.4455	7.9471
S4	6.8232	7.0064	7.8263

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.3939	10.0213	8.7938
R3	9.8044	9.4317	8.6317
R2	9.2148	9.2148	8.5776
R1	8.8421	8.8421	8.5236	8.7337
PP	8.6252	8.6252	8.6252	8.5709
S1	8.2526	8.2526	8.4155	8.1441
S2	8.0356	8.0356	8.3614
S3	7.4460	7.6630	8.3074
S4	6.8564	7.0734	8.1452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9696	7.9576	1.0120	12.5%	0.3335	4.1%	11%	False	True	162,211
10	8.9983	7.9576	1.0407	12.9%	0.3735	4.6%	11%	False	True	208,939
20	9.6282	7.9576	1.6707	20.7%	0.4972	6.2%	7%	False	True	252,587
40	11.8957	7.9576	3.9381	48.8%	0.5790	7.2%	3%	False	True	246,522
60	12.5078	7.9576	4.5502	56.4%	0.7047	8.7%	2%	False	True	251,970
80	12.5078	7.8309	4.6769	58.0%	0.7092	8.8%	5%	False	False	229,599
100	13.4350	7.8309	5.6040	69.5%	0.8416	10.4%	4%	False	False	209,886
120	21.4992	7.8309	13.6683	169.4%	0.9999	12.4%	2%	False	False	191,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0640
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10.2632
2.618	9.5465
1.618	9.1073
1.000	8.8359
0.618	8.6681
HIGH	8.3967
0.618	8.2290
0.500	8.1772
0.382	8.1253
LOW	7.9576
0.618	7.6862
1.000	7.5184
1.618	7.2470
2.618	6.8078
4.250	6.0911

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	8.1772	8.3171
PP	8.1407	8.2340
S1	8.1043	8.1509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols