Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	8.3855	8.0679	-0.3177	-3.8%	8.8417
High	8.3967	8.1707	-0.2260	-2.7%	8.9978
Low	7.9576	8.0085	0.0509	0.6%	8.4082
Close	8.0679	8.1033	0.0355	0.4%	8.4695
Range	0.4392	0.1622	-0.2769	-63.1%	0.5896
ATR	0.5179	0.4925	-0.0254	-4.9%	0.0000
Volume	203,392	163,357	-40,035	-19.7%	849,155

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.5809	8.5043	8.1926
R3	8.4186	8.3421	8.1480
R2	8.2564	8.2564	8.1331
R1	8.1799	8.1799	8.1182	8.2181
PP	8.0942	8.0942	8.0942	8.1133
S1	8.0176	8.0176	8.0885	8.0559
S2	7.9319	7.9319	8.0736
S3	7.7697	7.8554	8.0587
S4	7.6075	7.6932	8.0141

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.3939	10.0213	8.7938
R3	9.8044	9.4317	8.6317
R2	9.2148	9.2148	8.5776
R1	8.8421	8.8421	8.5236	8.7337
PP	8.6252	8.6252	8.6252	8.5709
S1	8.2526	8.2526	8.4155	8.1441
S2	8.0356	8.0356	8.3614
S3	7.4460	7.6630	8.3074
S4	6.8564	7.0734	8.1452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.8986	7.9576	0.9410	11.6%	0.2929	3.6%	15%	False	False	154,316
10	8.9983	7.9576	1.0407	12.8%	0.3264	4.0%	14%	False	False	176,335
20	9.6282	7.9576	1.6707	20.6%	0.4901	6.0%	9%	False	False	248,461
40	11.8957	7.9576	3.9381	48.6%	0.5754	7.1%	4%	False	False	244,216
60	12.5078	7.9576	4.5502	56.2%	0.6962	8.6%	3%	False	False	248,961
80	12.5078	7.8309	4.6769	57.7%	0.6920	8.5%	6%	False	False	231,619
100	13.4350	7.8309	5.6040	69.2%	0.8345	10.3%	5%	False	False	210,688
120	21.4992	7.8309	13.6683	168.7%	0.9944	12.3%	2%	False	False	192,662

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0584
Narrowest range in 1207 trading days

Fibonacci Retracements and Extensions
4.250	8.8602
2.618	8.5954
1.618	8.4332
1.000	8.3329
0.618	8.2710
HIGH	8.1707
0.618	8.1087
0.500	8.0896
0.382	8.0705
LOW	8.0085
0.618	7.9082
1.000	7.8463
1.618	7.7460
2.618	7.5838
4.250	7.3190

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	8.0988	8.3163
PP	8.0942	8.2453
S1	8.0896	8.1743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols