Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	8.0679	8.1033	0.0355	0.4%	8.8417
High	8.1707	8.1217	-0.0490	-0.6%	8.9978
Low	8.0085	7.3480	-0.6605	-8.2%	8.4082
Close	8.1033	7.9614	-0.1419	-1.8%	8.4695
Range	0.1622	0.7737	0.6115	376.9%	0.5896
ATR	0.4925	0.5126	0.0201	4.1%	0.0000
Volume	163,357	280,170	116,813	71.5%	849,155

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.1315	9.8202	8.3869
R3	9.3578	9.0465	8.1742
R2	8.5841	8.5841	8.1032
R1	8.2727	8.2727	8.0323	8.0415
PP	7.8104	7.8104	7.8104	7.6948
S1	7.4990	7.4990	7.8905	7.2678
S2	7.0366	7.0366	7.8196
S3	6.2629	6.7253	7.7486
S4	5.4892	5.9516	7.5359

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.3939	10.0213	8.7938
R3	9.8044	9.4317	8.6317
R2	9.2148	9.2148	8.5776
R1	8.8421	8.8421	8.5236	8.7337
PP	8.6252	8.6252	8.6252	8.5709
S1	8.2526	8.2526	8.4155	8.1441
S2	8.0356	8.0356	8.3614
S3	7.4460	7.6630	8.3074
S4	6.8564	7.0734	8.1452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.6766	7.3480	1.3287	16.7%	0.3955	5.0%	46%	False	True	172,811
10	8.9983	7.3480	1.6503	20.7%	0.3658	4.6%	37%	False	True	177,417
20	9.6282	7.3480	2.2803	28.6%	0.4999	6.3%	27%	False	True	243,346
40	11.0916	7.3480	3.7436	47.0%	0.5704	7.2%	16%	False	True	243,998
60	12.5078	7.3480	5.1598	64.8%	0.6923	8.7%	12%	False	True	248,388
80	12.5078	7.3480	5.1598	64.8%	0.6921	8.7%	12%	False	True	232,906
100	13.4350	7.3480	6.0870	76.5%	0.8163	10.3%	10%	False	True	213,463
120	20.5068	7.3480	13.1588	165.3%	0.9785	12.3%	5%	False	True	194,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0475
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	11.4100
2.618	10.1473
1.618	9.3736
1.000	8.8954
0.618	8.5998
HIGH	8.1217
0.618	7.8261
0.500	7.7348
0.382	7.6435
LOW	7.3480
0.618	6.8698
1.000	6.5743
1.618	6.0961
2.618	5.3224
4.250	4.0597

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	7.8859	7.9317
PP	7.8104	7.9020
S1	7.7348	7.8724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols