Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	8.1033	7.9614	-0.1419	-1.8%	8.4695
High	8.1217	8.1560	0.0343	0.4%	8.6750
Low	7.3480	7.7147	0.3667	5.0%	7.3480
Close	7.9614	7.7397	-0.2217	-2.8%	7.7397
Range	0.7737	0.4413	-0.3324	-43.0%	1.3270
ATR	0.5126	0.5075	-0.0051	-1.0%	0.0000
Volume	280,170	217,376	-62,794	-22.4%	865,552

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.1942	8.9083	7.9824
R3	8.7528	8.4669	7.8611
R2	8.3115	8.3115	7.8206
R1	8.0256	8.0256	7.7802	7.9479
PP	7.8701	7.8701	7.8701	7.8313
S1	7.5843	7.5843	7.6992	7.5065
S2	7.4288	7.4288	7.6588
S3	6.9875	7.1429	7.6183
S4	6.5461	6.7016	7.4970

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.9018	11.1478	8.4695
R3	10.5749	9.8208	8.1046
R2	9.2479	9.2479	7.9830
R1	8.4938	8.4938	7.8613	8.2073
PP	7.9209	7.9209	7.9209	7.7777
S1	7.1668	7.1668	7.6181	6.8803
S2	6.5939	6.5939	7.4964
S3	5.2669	5.8398	7.3748
S4	3.9399	4.5128	7.0099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.6750	7.3480	1.3270	17.1%	0.4301	5.6%	30%	False	False	173,110
10	8.9978	7.3480	1.6498	21.3%	0.3787	4.9%	24%	False	False	171,470
20	9.6282	7.3480	2.2803	29.5%	0.4962	6.4%	17%	False	False	232,759
40	10.9077	7.3480	3.5598	46.0%	0.5733	7.4%	11%	False	False	243,351
60	12.5078	7.3480	5.1598	66.7%	0.6889	8.9%	8%	False	False	247,798
80	12.5078	7.3480	5.1598	66.7%	0.6913	8.9%	8%	False	False	233,763
100	13.4350	7.3480	6.0870	78.6%	0.8091	10.5%	6%	False	False	214,053
120	19.6870	7.3480	12.3391	159.4%	0.9662	12.5%	3%	False	False	196,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0568
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.0317
2.618	9.3115
1.618	8.8701
1.000	8.5974
0.618	8.4288
HIGH	8.1560
0.618	7.9874
0.500	7.9354
0.382	7.8833
LOW	7.7147
0.618	7.4419
1.000	7.2734
1.618	7.0006
2.618	6.5593
4.250	5.8390

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	7.9354	7.7593
PP	7.8701	7.7528
S1	7.8049	7.7462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols