Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	7.9614	7.7397	-0.2217	-2.8%	8.4695
High	8.1560	8.0576	-0.0984	-1.2%	8.6750
Low	7.7147	7.6858	-0.0289	-0.4%	7.3480
Close	7.7397	8.0348	0.2951	3.8%	7.7397
Range	0.4413	0.3718	-0.0696	-15.8%	1.3270
ATR	0.5075	0.4978	-0.0097	-1.9%	0.0000
Volume	217,376	1,382	-215,994	-99.4%	865,552

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0414	8.9099	8.2393
R3	8.6696	8.5381	8.1370
R2	8.2978	8.2978	8.1030
R1	8.1663	8.1663	8.0689	8.2321
PP	7.9261	7.9261	7.9261	7.9590
S1	7.7946	7.7946	8.0007	7.8603
S2	7.5543	7.5543	7.9666
S3	7.1825	7.4228	7.9326
S4	6.8108	7.0510	7.8303

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.9018	11.1478	8.4695
R3	10.5749	9.8208	8.1046
R2	9.2479	9.2479	7.9830
R1	8.4938	8.4938	7.8613	8.2073
PP	7.9209	7.9209	7.9209	7.7777
S1	7.1668	7.1668	7.6181	6.8803
S2	6.5939	6.5939	7.4964
S3	5.2669	5.8398	7.3748
S4	3.9399	4.5128	7.0099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.3967	7.3480	1.0488	13.1%	0.4376	5.4%	65%	False	False	173,135
10	8.9978	7.3480	1.6498	20.5%	0.3704	4.6%	42%	False	False	171,381
20	9.6282	7.3480	2.2803	28.4%	0.4599	5.7%	30%	False	False	232,631
40	10.3013	7.3480	2.9534	36.8%	0.5469	6.8%	23%	False	False	235,097
60	12.5078	7.3480	5.1598	64.2%	0.6680	8.3%	13%	False	False	239,497
80	12.5078	7.3480	5.1598	64.2%	0.6894	8.6%	13%	False	False	232,312
100	13.4350	7.3480	6.0870	75.8%	0.8020	10.0%	11%	False	False	212,449
120	19.6870	7.3480	12.3391	153.6%	0.9620	12.0%	6%	False	False	196,389

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0537
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.6376
2.618	9.0309
1.618	8.6591
1.000	8.4294
0.618	8.2874
HIGH	8.0576
0.618	7.9156
0.500	7.8717
0.382	7.8278
LOW	7.6858
0.618	7.4561
1.000	7.3141
1.618	7.0843
2.618	6.7125
4.250	6.1058

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	7.9804	7.9405
PP	7.9261	7.8463
S1	7.8717	7.7520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols