Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	7.7397	8.0348	0.2951	3.8%	8.4695
High	8.0576	8.1642	0.1066	1.3%	8.6750
Low	7.6858	7.7852	0.0994	1.3%	7.3480
Close	8.0348	7.9086	-0.1262	-1.6%	7.7397
Range	0.3718	0.3790	0.0072	1.9%	1.3270
ATR	0.4978	0.4893	-0.0085	-1.7%	0.0000
Volume	1,382	153,938	152,556	11,038.8%	865,552

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.0896	8.8781	8.1171
R3	8.7106	8.4991	8.0128
R2	8.3316	8.3316	7.9781
R1	8.1201	8.1201	7.9434	8.0364
PP	7.9527	7.9527	7.9527	7.9108
S1	7.7411	7.7411	7.8739	7.6574
S2	7.5737	7.5737	7.8391
S3	7.1947	7.3622	7.8044
S4	6.8157	6.9832	7.7002

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.9018	11.1478	8.4695
R3	10.5749	9.8208	8.1046
R2	9.2479	9.2479	7.9830
R1	8.4938	8.4938	7.8613	8.2073
PP	7.9209	7.9209	7.9209	7.7777
S1	7.1668	7.1668	7.6181	6.8803
S2	6.5939	6.5939	7.4964
S3	5.2669	5.8398	7.3748
S4	3.9399	4.5128	7.0099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1707	7.3480	0.8227	10.4%	0.4256	5.4%	68%	False	False	163,244
10	8.9696	7.3480	1.6216	20.5%	0.3796	4.8%	35%	False	False	162,727
20	9.6282	7.3480	2.2803	28.8%	0.4647	5.9%	25%	False	False	223,527
40	10.3013	7.3480	2.9534	37.3%	0.5357	6.8%	19%	False	False	238,899
60	12.5078	7.3480	5.1598	65.2%	0.6477	8.2%	11%	False	False	242,002
80	12.5078	7.3480	5.1598	65.2%	0.6878	8.7%	11%	False	False	232,570
100	13.4350	7.3480	6.0870	77.0%	0.7852	9.9%	9%	False	False	212,247
120	19.6870	7.3480	12.3391	156.0%	0.9600	12.1%	5%	False	False	197,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0612
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.7748
2.618	9.1563
1.618	8.7773
1.000	8.5431
0.618	8.3984
HIGH	8.1642
0.618	8.0194
0.500	7.9747
0.382	7.9300
LOW	7.7852
0.618	7.5510
1.000	7.4062
1.618	7.1720
2.618	6.7930
4.250	6.1745

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	7.9747	7.9250
PP	7.9527	7.9195
S1	7.9306	7.9141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols