Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	8.0348	7.9086	-0.1262	-1.6%	8.4695
High	8.1642	7.9422	-0.2219	-2.7%	8.6750
Low	7.7852	7.7634	-0.0218	-0.3%	7.3480
Close	7.9086	7.8852	-0.0235	-0.3%	7.7397
Range	0.3790	0.1788	-0.2002	-52.8%	1.3270
ATR	0.4893	0.4672	-0.0222	-4.5%	0.0000
Volume	153,938	146,793	-7,145	-4.6%	865,552

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.4001	8.3214	7.9835
R3	8.2212	8.1426	7.9343
R2	8.0424	8.0424	7.9180
R1	7.9638	7.9638	7.9016	7.9137
PP	7.8636	7.8636	7.8636	7.8386
S1	7.7850	7.7850	7.8688	7.7349
S2	7.6848	7.6848	7.8524
S3	7.5060	7.6062	7.8360
S4	7.3271	7.4273	7.7868

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.9018	11.1478	8.4695
R3	10.5749	9.8208	8.1046
R2	9.2479	9.2479	7.9830
R1	8.4938	8.4938	7.8613	8.2073
PP	7.9209	7.9209	7.9209	7.7777
S1	7.1668	7.1668	7.6181	6.8803
S2	6.5939	6.5939	7.4964
S3	5.2669	5.8398	7.3748
S4	3.9399	4.5128	7.0099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1642	7.3480	0.8162	10.4%	0.4289	5.4%	66%	False	False	159,931
10	8.8986	7.3480	1.5506	19.7%	0.3609	4.6%	35%	False	False	157,124
20	9.6282	7.3480	2.2803	28.9%	0.4468	5.7%	24%	False	False	214,265
40	10.3013	7.3480	2.9534	37.5%	0.5262	6.7%	18%	False	False	237,117
60	12.5078	7.3480	5.1598	65.4%	0.6375	8.1%	10%	False	False	239,590
80	12.5078	7.3480	5.1598	65.4%	0.6789	8.6%	10%	False	False	234,390
100	13.4350	7.3480	6.0870	77.2%	0.7760	9.8%	9%	False	False	212,232
120	19.6870	7.3480	12.3391	156.5%	0.9497	12.0%	4%	False	False	197,838

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0632
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.7022
2.618	8.4104
1.618	8.2316
1.000	8.1211
0.618	8.0527
HIGH	7.9422
0.618	7.8739
0.500	7.8528
0.382	7.8317
LOW	7.7634
0.618	7.6529
1.000	7.5846
1.618	7.4741
2.618	7.2953
4.250	7.0034

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	7.8744	7.9250
PP	7.8636	7.9117
S1	7.8528	7.8984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols