Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	7.9086	7.8852	-0.0235	-0.3%	8.4695
High	7.9422	8.0062	0.0640	0.8%	8.6750
Low	7.7634	7.6360	-0.1275	-1.6%	7.3480
Close	7.8852	7.7703	-0.1148	-1.5%	7.7397
Range	0.1788	0.3703	0.1914	107.1%	1.3270
ATR	0.4672	0.4602	-0.0069	-1.5%	0.0000
Volume	146,793	186,362	39,569	27.0%	865,552

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.9149	8.7129	7.9740
R3	8.5447	8.3426	7.8722
R2	8.1744	8.1744	7.8382
R1	7.9724	7.9724	7.8043	7.8883
PP	7.8042	7.8042	7.8042	7.7621
S1	7.6021	7.6021	7.7364	7.5180
S2	7.4339	7.4339	7.7025
S3	7.0637	7.2319	7.6685
S4	6.6934	6.8616	7.5667

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.9018	11.1478	8.4695
R3	10.5749	9.8208	8.1046
R2	9.2479	9.2479	7.9830
R1	8.4938	8.4938	7.8613	8.2073
PP	7.9209	7.9209	7.9209	7.7777
S1	7.1668	7.1668	7.6181	6.8803
S2	6.5939	6.5939	7.4964
S3	5.2669	5.8398	7.3748
S4	3.9399	4.5128	7.0099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1642	7.6360	0.5282	6.8%	0.3482	4.5%	25%	False	True	141,170
10	8.6766	7.3480	1.3287	17.1%	0.3719	4.8%	32%	False	False	156,990
20	9.6282	7.3480	2.2803	29.3%	0.4415	5.7%	19%	False	False	207,549
40	10.2684	7.3480	2.9204	37.6%	0.5203	6.7%	14%	False	False	235,165
60	12.5078	7.3480	5.1598	66.4%	0.6274	8.1%	8%	False	False	237,763
80	12.5078	7.3480	5.1598	66.4%	0.6754	8.7%	8%	False	False	235,318
100	13.4350	7.3480	6.0870	78.3%	0.7734	10.0%	7%	False	False	212,878
120	19.6870	7.3480	12.3391	158.8%	0.9351	12.0%	3%	False	False	199,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0750
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.5798
2.618	8.9755
1.618	8.6053
1.000	8.3765
0.618	8.2350
HIGH	8.0062
0.618	7.8648
0.500	7.8211
0.382	7.7774
LOW	7.6360
0.618	7.4071
1.000	7.2657
1.618	7.0369
2.618	6.6666
4.250	6.0624

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	7.8211	7.9001
PP	7.8042	7.8568
S1	7.7873	7.8136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols