Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	7.8852	7.7703	-0.1148	-1.5%	7.7397
High	8.0062	7.8750	-0.1312	-1.6%	8.1642
Low	7.6360	7.5598	-0.0762	-1.0%	7.5598
Close	7.7703	7.8101	0.0397	0.5%	7.8101
Range	0.3703	0.3153	-0.0550	-14.9%	0.6044
ATR	0.4602	0.4499	-0.0104	-2.3%	0.0000
Volume	186,362	214,682	28,320	15.2%	703,157

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.6940	8.5673	7.9835
R3	8.3788	8.2520	7.8968
R2	8.0635	8.0635	7.8679
R1	7.9368	7.9368	7.8390	8.0002
PP	7.7483	7.7483	7.7483	7.7800
S1	7.6215	7.6215	7.7812	7.6849
S2	7.4330	7.4330	7.7523
S3	7.1178	7.3063	7.7234
S4	6.8025	6.9910	7.6367

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.6579	9.3384	8.1425
R3	9.0535	8.7340	7.9763
R2	8.4491	8.4491	7.9209
R1	8.1296	8.1296	7.8655	8.2893
PP	7.8447	7.8447	7.8447	7.9245
S1	7.5252	7.5252	7.7547	7.6849
S2	7.2403	7.2403	7.6993
S3	6.6358	6.9208	7.6439
S4	6.0314	6.3163	7.4776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.1642	7.5598	0.6044	7.7%	0.3230	4.1%	41%	False	True	140,631
10	8.6750	7.3480	1.3270	17.0%	0.3766	4.8%	35%	False	False	156,870
20	9.6282	7.3480	2.2803	29.2%	0.4339	5.6%	20%	False	False	202,413
40	10.2684	7.3480	2.9204	37.4%	0.5183	6.6%	16%	False	False	234,161
60	12.5078	7.3480	5.1598	66.1%	0.6086	7.8%	9%	False	False	233,340
80	12.5078	7.3480	5.1598	66.1%	0.6704	8.6%	9%	False	False	235,206
100	13.4350	7.3480	6.0870	77.9%	0.7627	9.8%	8%	False	False	213,552
120	19.6870	7.3480	12.3391	158.0%	0.9280	11.9%	4%	False	False	201,169

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0855
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.2148
2.618	8.7003
1.618	8.3851
1.000	8.1903
0.618	8.0698
HIGH	7.8750
0.618	7.7546
0.500	7.7174
0.382	7.6802
LOW	7.5598
0.618	7.3649
1.000	7.2445
1.618	7.0497
2.618	6.7344
4.250	6.2199

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	7.7792	7.8010
PP	7.7483	7.7920
S1	7.7174	7.7830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols