Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	7.7703	7.8101	0.0398	0.5%	7.7397
High	7.8750	8.6826	0.8076	10.3%	8.1642
Low	7.5598	7.7874	0.2276	3.0%	7.5598
Close	7.8101	8.1870	0.3770	4.8%	7.8101
Range	0.3153	0.8952	0.5800	184.0%	0.6044
ATR	0.4499	0.4817	0.0318	7.1%	0.0000
Volume	214,682	4,427	-210,255	-97.9%	703,157

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.9047	10.4411	8.6794
R3	10.0095	9.5459	8.4332
R2	9.1143	9.1143	8.3512
R1	8.6506	8.6506	8.2691	8.8825
PP	8.2190	8.2190	8.2190	8.3349
S1	7.7554	7.7554	8.1050	7.9872
S2	7.3238	7.3238	8.0229
S3	6.4285	6.8602	7.9408
S4	5.5333	5.9649	7.6946

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.6579	9.3384	8.1425
R3	9.0535	8.7340	7.9763
R2	8.4491	8.4491	7.9209
R1	8.1296	8.1296	7.8655	8.2893
PP	7.8447	7.8447	7.8447	7.9245
S1	7.5252	7.5252	7.7547	7.6849
S2	7.2403	7.2403	7.6993
S3	6.6358	6.9208	7.6439
S4	6.0314	6.3163	7.4776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.6826	7.5598	1.1229	13.7%	0.4277	5.2%	56%	True	False	141,240
10	8.6826	7.3480	1.3347	16.3%	0.4327	5.3%	63%	True	False	157,187
20	9.6282	7.3480	2.2803	27.9%	0.4487	5.5%	37%	False	False	202,503
40	10.2684	7.3480	2.9204	35.7%	0.5184	6.3%	29%	False	False	227,627
60	12.5078	7.3480	5.1598	63.0%	0.6058	7.4%	16%	False	False	224,403
80	12.5078	7.3480	5.1598	63.0%	0.6718	8.2%	16%	False	False	232,308
100	13.4350	7.3480	6.0870	74.3%	0.7655	9.4%	14%	False	False	212,583
120	19.6412	7.3480	12.2932	150.2%	0.9150	11.2%	7%	False	False	201,200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0749
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	12.4874
2.618	11.0264
1.618	10.1311
1.000	9.5779
0.618	9.2359
HIGH	8.6826
0.618	8.3406
0.500	8.2350
0.382	8.1294
LOW	7.7874
0.618	7.2341
1.000	6.8922
1.618	6.3389
2.618	5.4437
4.250	3.9826

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	8.2350	8.1651
PP	8.2190	8.1431
S1	8.2030	8.1212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols