Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	8.5167	8.4809	-0.0358	-0.4%	7.8101
High	8.9122	8.7128	-0.1994	-2.2%	8.9122
Low	8.3971	8.3610	-0.0361	-0.4%	7.7874
Close	8.4809	8.6641	0.1833	2.2%	8.6641
Range	0.5151	0.3518	-0.1633	-31.7%	1.1248
ATR	0.4671	0.4588	-0.0082	-1.8%	0.0000
Volume	384,770	269,173	-115,597	-30.0%	1,304,305

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.6346	9.5012	8.8576
R3	9.2828	9.1494	8.7609
R2	8.9311	8.9311	8.7286
R1	8.7976	8.7976	8.6964	8.8643
PP	8.5793	8.5793	8.5793	8.6127
S1	8.4458	8.4458	8.6319	8.5126
S2	8.2275	8.2275	8.5996
S3	7.8757	8.0940	8.5674
S4	7.5239	7.7423	8.4706

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8290	11.3714	9.2828
R3	10.7042	10.2466	8.9734
R2	9.5794	9.5794	8.8703
R1	9.1218	9.1218	8.7672	9.3506
PP	8.4546	8.4546	8.4546	8.5690
S1	7.9969	7.9969	8.5610	8.2258
S2	7.3298	7.3298	8.4579
S3	6.2050	6.8721	8.3548
S4	5.0801	5.7473	8.0455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9122	7.7874	1.1248	13.0%	0.4943	5.7%	78%	False	False	260,861
10	8.9122	7.5598	1.3525	15.6%	0.4086	4.7%	82%	False	False	200,746
20	8.9978	7.3480	1.6498	19.0%	0.3937	4.5%	80%	False	False	186,108
40	10.2684	7.3480	2.9204	33.7%	0.5095	5.9%	45%	False	False	238,857
60	12.5078	7.3480	5.1598	59.6%	0.5829	6.7%	26%	False	False	232,460
80	12.5078	7.3480	5.1598	59.6%	0.6624	7.6%	26%	False	False	238,588
100	13.2860	7.3480	5.9381	68.5%	0.7232	8.3%	22%	False	False	221,373
120	14.1246	7.3480	6.7766	78.2%	0.8550	9.9%	19%	False	False	209,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0804
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.2078
2.618	9.6337
1.618	9.2819
1.000	9.0645
0.618	8.9302
HIGH	8.7128
0.618	8.5784
0.500	8.5369
0.382	8.4954
LOW	8.3610
0.618	8.1436
1.000	8.0092
1.618	7.7918
2.618	7.4400
4.250	6.8659

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	8.6217	8.6549
PP	8.5793	8.6458
S1	8.5369	8.6366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols