Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	8.4809	8.6641	0.1833	2.2%	7.8101
High	8.7128	8.9796	0.2668	3.1%	8.9122
Low	8.3610	8.4039	0.0429	0.5%	7.7874
Close	8.6641	8.4627	-0.2015	-2.3%	8.6641
Range	0.3518	0.5757	0.2239	63.7%	1.1248
ATR	0.4588	0.4672	0.0083	1.8%	0.0000
Volume	269,173	3,195	-265,978	-98.8%	1,304,305

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.3425	9.9783	8.7793
R3	9.7668	9.4026	8.6210
R2	9.1911	9.1911	8.5682
R1	8.8269	8.8269	8.5154	8.7211
PP	8.6154	8.6154	8.6154	8.5625
S1	8.2512	8.2512	8.4099	8.1454
S2	8.0397	8.0397	8.3571
S3	7.4640	7.6755	8.3043
S4	6.8883	7.0998	8.1460

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8290	11.3714	9.2828
R3	10.7042	10.2466	8.9734
R2	9.5794	9.5794	8.8703
R1	9.1218	9.1218	8.7672	9.3506
PP	8.4546	8.4546	8.4546	8.5690
S1	7.9969	7.9969	8.5610	8.2258
S2	7.3298	7.3298	8.4579
S3	6.2050	6.8721	8.3548
S4	5.0801	5.7473	8.0455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9796	8.1408	0.8387	9.9%	0.4304	5.1%	38%	True	False	260,614
10	8.9796	7.5598	1.4198	16.8%	0.4290	5.1%	64%	True	False	200,927
20	8.9978	7.3480	1.6498	19.5%	0.3997	4.7%	68%	False	False	186,154
40	10.2684	7.3480	2.9204	34.5%	0.5134	6.1%	38%	False	False	231,204
60	12.5078	7.3480	5.1598	61.0%	0.5714	6.8%	22%	False	False	226,751
80	12.5078	7.3480	5.1598	61.0%	0.6632	7.8%	22%	False	False	235,466
100	13.2860	7.3480	5.9381	70.2%	0.7230	8.5%	19%	False	False	221,389
120	13.4350	7.3480	6.0870	71.9%	0.8273	9.8%	18%	False	False	207,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1010
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.4263
2.618	10.4867
1.618	9.9110
1.000	9.5553
0.618	9.3353
HIGH	8.9796
0.618	8.7596
0.500	8.6917
0.382	8.6238
LOW	8.4039
0.618	8.0481
1.000	7.8282
1.618	7.4724
2.618	6.8967
4.250	5.9571

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	8.6917	8.6703
PP	8.6154	8.6011
S1	8.5390	8.5319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols