Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	8.6641	8.4574	-0.2067	-2.4%	7.8101
High	8.9796	8.6086	-0.3709	-4.1%	8.9122
Low	8.4039	8.3717	-0.0321	-0.4%	7.7874
Close	8.4627	8.4117	-0.0509	-0.6%	8.6641
Range	0.5757	0.2369	-0.3388	-58.8%	1.1248
ATR	0.4672	0.4507	-0.0164	-3.5%	0.0000
Volume	3,195	221,896	218,701	6,845.1%	1,304,305

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.1748	9.0302	8.5420
R3	8.9379	8.7933	8.4769
R2	8.7009	8.7009	8.4552
R1	8.5563	8.5563	8.4334	8.5102
PP	8.4640	8.4640	8.4640	8.4409
S1	8.3194	8.3194	8.3900	8.2733
S2	8.2271	8.2271	8.3683
S3	7.9902	8.0825	8.3466
S4	7.7533	7.8456	8.2814

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8290	11.3714	9.2828
R3	10.7042	10.2466	8.9734
R2	9.5794	9.5794	8.8703
R1	9.1218	9.1218	8.7672	9.3506
PP	8.4546	8.4546	8.4546	8.5690
S1	7.9969	7.9969	8.5610	8.2258
S2	7.3298	7.3298	8.4579
S3	6.2050	6.8721	8.3548
S4	5.0801	5.7473	8.0455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9796	8.3610	0.6186	7.4%	0.3748	4.5%	8%	False	False	245,413
10	8.9796	7.5598	1.4198	16.9%	0.4148	4.9%	60%	False	False	207,723
20	8.9796	7.3480	1.6316	19.4%	0.3972	4.7%	65%	False	False	185,225
40	10.2684	7.3480	2.9204	34.7%	0.4937	5.9%	36%	False	False	228,892
60	12.5078	7.3480	5.1598	61.3%	0.5634	6.7%	21%	False	False	230,416
80	12.5078	7.3480	5.1598	61.3%	0.6551	7.8%	21%	False	False	238,213
100	13.2860	7.3480	5.9381	70.6%	0.7141	8.5%	18%	False	False	223,595
120	13.4350	7.3480	6.0870	72.4%	0.8065	9.6%	17%	False	False	202,775

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0967
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.6155
2.618	9.2289
1.618	8.9920
1.000	8.8456
0.618	8.7550
HIGH	8.6086
0.618	8.5181
0.500	8.4902
0.382	8.4622
LOW	8.3717
0.618	8.2253
1.000	8.1348
1.618	7.9884
2.618	7.7515
4.250	7.3648

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	8.4902	8.6703
PP	8.4640	8.5841
S1	8.4379	8.4979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols