Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	8.4574	8.4117	-0.0457	-0.5%	7.8101
High	8.6086	8.5842	-0.0245	-0.3%	8.9122
Low	8.3717	8.0841	-0.2876	-3.4%	7.7874
Close	8.4117	8.1705	-0.2413	-2.9%	8.6641
Range	0.2369	0.5001	0.2632	111.1%	1.1248
ATR	0.4507	0.4543	0.0035	0.8%	0.0000
Volume	221,896	263,178	41,282	18.6%	1,304,305

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.7799	9.4753	8.4455
R3	9.2798	8.9752	8.3080
R2	8.7797	8.7797	8.2622
R1	8.4751	8.4751	8.2163	8.3773
PP	8.2796	8.2796	8.2796	8.2307
S1	7.9750	7.9750	8.1246	7.8772
S2	7.7795	7.7795	8.0788
S3	7.2794	7.4749	8.0330
S4	6.7793	6.9748	7.8954

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8290	11.3714	9.2828
R3	10.7042	10.2466	8.9734
R2	9.5794	9.5794	8.8703
R1	9.1218	9.1218	8.7672	9.3506
PP	8.4546	8.4546	8.4546	8.5690
S1	7.9969	7.9969	8.5610	8.2258
S2	7.3298	7.3298	8.4579
S3	6.2050	6.8721	8.3548
S4	5.0801	5.7473	8.0455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9796	8.0841	0.8955	11.0%	0.4359	5.3%	10%	False	True	228,442
10	8.9796	7.5598	1.4198	17.4%	0.4470	5.5%	43%	False	False	219,361
20	8.9796	7.3480	1.6316	20.0%	0.4039	4.9%	50%	False	False	188,242
40	10.2684	7.3480	2.9204	35.7%	0.4916	6.0%	28%	False	False	235,371
60	12.5078	7.3480	5.1598	63.2%	0.5563	6.8%	16%	False	False	230,685
80	12.5078	7.3480	5.1598	63.2%	0.6541	8.0%	16%	False	False	238,645
100	12.5078	7.3480	5.1598	63.2%	0.6807	8.3%	16%	False	False	226,171
120	13.4350	7.3480	6.0870	74.5%	0.7947	9.7%	14%	False	False	203,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.7096
2.618	9.8934
1.618	9.3933
1.000	9.0843
0.618	8.8932
HIGH	8.5842
0.618	8.3931
0.500	8.3341
0.382	8.2751
LOW	8.0841
0.618	7.7750
1.000	7.5840
1.618	7.2749
2.618	6.7749
4.250	5.9587

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	8.3341	8.5318
PP	8.2796	8.4114
S1	8.2250	8.2909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols