Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	8.4117	8.1705	-0.2413	-2.9%	7.8101
High	8.5842	8.5397	-0.0445	-0.5%	8.9122
Low	8.0841	8.1550	0.0709	0.9%	7.7874
Close	8.1705	8.3762	0.2057	2.5%	8.6641
Range	0.5001	0.3847	-0.1154	-23.1%	1.1248
ATR	0.4543	0.4493	-0.0050	-1.1%	0.0000
Volume	263,178	242,799	-20,379	-7.7%	1,304,305

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.5110	9.3283	8.5878
R3	9.1263	8.9436	8.4820
R2	8.7416	8.7416	8.4467
R1	8.5589	8.5589	8.4115	8.6503
PP	8.3570	8.3570	8.3570	8.4026
S1	8.1742	8.1742	8.3409	8.2656
S2	7.9723	7.9723	8.3057
S3	7.5876	7.7895	8.2704
S4	7.2029	7.4049	8.1646

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.8290	11.3714	9.2828
R3	10.7042	10.2466	8.9734
R2	9.5794	9.5794	8.8703
R1	9.1218	9.1218	8.7672	9.3506
PP	8.4546	8.4546	8.4546	8.5690
S1	7.9969	7.9969	8.5610	8.2258
S2	7.3298	7.3298	8.4579
S3	6.2050	6.8721	8.3548
S4	5.0801	5.7473	8.0455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.9796	8.0841	0.8955	10.7%	0.4098	4.9%	33%	False	False	200,048
10	8.9796	7.5598	1.4198	17.0%	0.4484	5.4%	58%	False	False	225,005
20	8.9796	7.3480	1.6316	19.5%	0.4101	4.9%	63%	False	False	190,998
40	10.2684	7.3480	2.9204	34.9%	0.4812	5.7%	35%	False	False	232,290
60	12.5078	7.3480	5.1598	61.6%	0.5480	6.5%	20%	False	False	230,653
80	12.5078	7.3480	5.1598	61.6%	0.6521	7.8%	20%	False	False	238,252
100	12.5078	7.3480	5.1598	61.6%	0.6732	8.0%	20%	False	False	225,436
120	13.4350	7.3480	6.0870	72.7%	0.7865	9.4%	17%	False	False	205,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.1746
2.618	9.5468
1.618	9.1621
1.000	8.9244
0.618	8.7774
HIGH	8.5397
0.618	8.3927
0.500	8.3473
0.382	8.3019
LOW	8.1550
0.618	7.9173
1.000	7.7703
1.618	7.5326
2.618	7.1479
4.250	6.5201

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	8.3666	8.3663
PP	8.3570	8.3563
S1	8.3473	8.3464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols