Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	8.3762	9.0058	0.6296	7.5%	8.6641
High	9.0169	9.1918	0.1750	1.9%	9.0169
Low	8.2964	8.3788	0.0824	1.0%	8.0841
Close	9.0058	8.7276	-0.2782	-3.1%	9.0058
Range	0.7204	0.8130	0.0926	12.8%	0.9328
ATR	0.4687	0.4933	0.0246	5.2%	0.0000
Volume	3,304	2,548	-756	-22.9%	734,372

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.2051	10.7794	9.1748
R3	10.3921	9.9664	8.9512
R2	9.5791	9.5791	8.8767
R1	9.1534	9.1534	8.8022	8.9597
PP	8.7661	8.7661	8.7661	8.6693
S1	8.3404	8.3404	8.6531	8.1467
S2	7.9531	7.9531	8.5786
S3	7.1401	7.5274	8.5041
S4	6.3271	6.7144	8.2805

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.5005	11.1859	9.5188
R3	10.5678	10.2532	9.2623
R2	9.6350	9.6350	9.1768
R1	9.3204	9.3204	9.0913	9.4777
PP	8.7023	8.7023	8.7023	8.7809
S1	8.3877	8.3877	8.9203	8.5450
S2	7.7695	7.7695	8.8348
S3	6.8367	7.4549	8.7493
S4	5.9040	6.5221	8.4928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1918	8.0841	1.1077	12.7%	0.5310	6.1%	58%	True	False	146,745
10	9.1918	8.0841	1.1077	12.7%	0.4807	5.5%	58%	True	False	203,679
20	9.1918	7.3480	1.8439	21.1%	0.4567	5.2%	75%	True	False	180,433
40	9.9643	7.3480	2.6163	30.0%	0.4912	5.6%	53%	False	False	221,894
60	12.2221	7.3480	4.8741	55.8%	0.5499	6.3%	28%	False	False	221,148
80	12.5078	7.3480	5.1598	59.1%	0.6569	7.5%	27%	False	False	231,585
100	12.5078	7.3480	5.1598	59.1%	0.6604	7.6%	27%	False	False	219,589
120	13.4350	7.3480	6.0870	69.7%	0.7814	9.0%	23%	False	False	204,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1138
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	12.6471
2.618	11.3203
1.618	10.5073
1.000	10.0048
0.618	9.6943
HIGH	9.1918
0.618	8.8813
0.500	8.7853
0.382	8.6894
LOW	8.3788
0.618	7.8764
1.000	7.5658
1.618	7.0634
2.618	6.2504
4.250	4.9236

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	8.7853	8.7096
PP	8.7661	8.6915
S1	8.7469	8.6734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols