Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	9.0058	8.7276	-0.2782	-3.1%	8.6641
High	9.1918	8.7276	-0.4642	-5.1%	9.0169
Low	8.3788	6.6506	-1.7282	-20.6%	8.0841
Close	8.7276	7.2906	-1.4371	-16.5%	9.0058
Range	0.8130	2.0770	1.2640	155.5%	0.9328
ATR	0.4933	0.6064	0.1131	22.9%	0.0000
Volume	2,548	607,695	605,147	23,749.9%	734,372

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.7873	12.6160	8.4329
R3	11.7103	10.5390	7.8618
R2	9.6333	9.6333	7.6714
R1	8.4619	8.4619	7.4810	8.0091
PP	7.5563	7.5563	7.5563	7.3299
S1	6.3849	6.3849	7.1002	5.9321
S2	5.4793	5.4793	6.9098
S3	3.4022	4.3079	6.7194
S4	1.3252	2.2309	6.1482

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.5005	11.1859	9.5188
R3	10.5678	10.2532	9.2623
R2	9.6350	9.6350	9.1768
R1	9.3204	9.3204	9.0913	9.4777
PP	8.7023	8.7023	8.7023	8.7809
S1	8.3877	8.3877	8.9203	8.5450
S2	7.7695	7.7695	8.8348
S3	6.8367	7.4549	8.7493
S4	5.9040	6.5221	8.4928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1918	6.6506	2.5412	34.9%	0.8990	12.3%	25%	False	True	223,904
10	9.1918	6.6506	2.5412	34.9%	0.6369	8.7%	25%	False	True	234,659
20	9.1918	6.6506	2.5412	34.9%	0.5386	7.4%	25%	False	True	200,649
40	9.6282	6.6506	2.9776	40.8%	0.5179	7.1%	21%	False	True	226,618
60	11.8957	6.6506	5.2451	71.9%	0.5655	7.8%	12%	False	True	231,231
80	12.5078	6.6506	5.8572	80.3%	0.6632	9.1%	11%	False	True	239,139
100	12.5078	6.6506	5.8572	80.3%	0.6751	9.3%	11%	False	True	223,809
120	13.4350	6.6506	6.7844	93.1%	0.7911	10.9%	9%	False	True	208,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1093
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	17.5550
2.618	14.1653
1.618	12.0883
1.000	10.8047
0.618	10.0112
HIGH	8.7276
0.618	7.9342
0.500	7.6891
0.382	7.4440
LOW	6.6506
0.618	5.3670
1.000	4.5736
1.618	3.2900
2.618	1.2130
4.250	-2.1767

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	7.6891	7.9212
PP	7.5563	7.7110
S1	7.4234	7.5008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols