Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	8.7276	7.2906	-1.4371	-16.5%	8.6641
High	8.7276	7.5117	-1.2159	-13.9%	9.0169
Low	6.6506	6.0039	-0.6467	-9.7%	8.0841
Close	7.2906	6.0460	-1.2446	-17.1%	9.0058
Range	2.0770	1.5078	-0.5692	-27.4%	0.9328
ATR	0.6064	0.6708	0.0644	10.6%	0.0000
Volume	607,695	691,963	84,268	13.9%	734,372

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.0440	10.0528	6.8753
R3	9.5362	8.5450	6.4606
R2	8.0284	8.0284	6.3224
R1	7.0372	7.0372	6.1842	6.7788
PP	6.5205	6.5205	6.5205	6.3914
S1	5.5293	5.5293	5.9077	5.2710
S2	5.0127	5.0127	5.7695
S3	3.5049	4.0215	5.6313
S4	1.9971	2.5137	5.2166

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.5005	11.1859	9.5188
R3	10.5678	10.2532	9.2623
R2	9.6350	9.6350	9.1768
R1	9.3204	9.3204	9.0913	9.4777
PP	8.7023	8.7023	8.7023	8.7809
S1	8.3877	8.3877	8.9203	8.5450
S2	7.7695	7.7695	8.8348
S3	6.8367	7.4549	8.7493
S4	5.9040	6.5221	8.4928

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.1918	6.0039	3.1879	52.7%	1.1006	18.2%	1%	False	True	309,661
10	9.1918	6.0039	3.1879	52.7%	0.7683	12.7%	1%	False	True	269,052
20	9.1918	6.0039	3.1879	52.7%	0.6059	10.0%	1%	False	True	227,079
40	9.6282	6.0039	3.6243	59.9%	0.5480	9.1%	1%	False	True	237,770
60	11.8957	6.0039	5.8918	97.4%	0.5856	9.7%	1%	False	True	238,503
80	12.5078	6.0039	6.5039	107.6%	0.6736	11.1%	1%	False	True	243,490
100	12.5078	6.0039	6.5039	107.6%	0.6748	11.2%	1%	False	True	230,711
120	13.4350	6.0039	7.4311	122.9%	0.7964	13.2%	1%	False	True	213,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1260
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.9200
2.618	11.4592
1.618	9.9514
1.000	9.0196
0.618	8.4436
HIGH	7.5117
0.618	6.9358
0.500	6.7578
0.382	6.5799
LOW	6.0039
0.618	5.0721
1.000	4.4961
1.618	3.5643
2.618	2.0564
4.250	-0.4043

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	6.7578	7.5979
PP	6.5205	7.0806
S1	6.2832	6.5633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols